State Street SPDR S&P Pharmaceuticals ETF (XPH)
64.75
+2.10
(+3.35%)
USD |
NYSEARCA |
Nov 06, 16:00
64.83
+0.08
(+0.12%)
After-Hours: 20:00
XPH 1 Year Total Returns (Daily) : 33.89% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 33.89% |
| November 05, 2026 | 29.41% |
| November 04, 2026 | 33.09% |
| November 03, 2026 | 29.99% |
| November 02, 2026 | 28.67% |
| October 30, 2026 | 32.03% |
| October 29, 2026 | 34.89% |
| October 28, 2026 | 32.68% |
| October 27, 2026 | 30.85% |
| October 26, 2026 | 29.71% |
| October 23, 2026 | 29.73% |
| October 22, 2026 | 33.16% |
| October 21, 2026 | 31.07% |
| October 20, 2026 | 31.13% |
| October 19, 2026 | 29.74% |
| October 16, 2026 | 29.41% |
| October 15, 2026 | 30.52% |
| October 14, 2026 | 31.65% |
| October 13, 2026 | 31.71% |
| October 12, 2026 | 35.91% |
| October 09, 2026 | 33.54% |
| October 08, 2026 | 32.00% |
| October 07, 2026 | 30.75% |
| October 06, 2026 | 29.97% |
| October 05, 2026 | 30.53% |
| Date | Value |
|---|---|
| October 02, 2026 | 32.46% |
| October 01, 2026 | 32.02% |
| September 30, 2026 | 36.22% |
| September 29, 2026 | 39.73% |
| September 28, 2026 | 42.93% |
| September 25, 2026 | 44.92% |
| September 24, 2026 | 43.28% |
| September 23, 2026 | 42.43% |
| September 22, 2026 | 48.01% |
| September 21, 2026 | 46.02% |
| September 18, 2026 | 42.99% |
| September 17, 2026 | 47.63% |
| September 16, 2026 | 46.14% |
| September 15, 2026 | 46.11% |
| September 14, 2026 | 46.94% |
| September 11, 2026 | 42.69% |
| September 10, 2026 | 44.66% |
| September 09, 2026 | 46.33% |
| September 08, 2026 | 48.79% |
| September 04, 2026 | 50.97% |
| September 03, 2026 | 50.51% |
| September 02, 2026 | 51.00% |
| September 01, 2026 | 48.60% |
| August 31, 2026 | 49.70% |
| August 28, 2026 | 50.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median