State Street SPDR S&P Pharmaceuticals ETF (XPH)
61.84
-1.18
(-1.87%)
USD |
NYSEARCA |
Oct 16, 16:00
61.77
-0.07
(-0.11%)
After-Hours: 20:00
XPH 1 Year Total Returns (Daily) : 29.41% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.41% |
| October 15, 2026 | 30.52% |
| October 14, 2026 | 31.65% |
| October 13, 2026 | 31.71% |
| October 12, 2026 | 35.91% |
| October 09, 2026 | 33.54% |
| October 08, 2026 | 32.00% |
| October 07, 2026 | 30.75% |
| October 06, 2026 | 29.97% |
| October 05, 2026 | 30.53% |
| October 02, 2026 | 32.46% |
| October 01, 2026 | 32.02% |
| September 30, 2026 | 36.22% |
| September 29, 2026 | 39.73% |
| September 28, 2026 | 42.93% |
| September 25, 2026 | 44.92% |
| September 24, 2026 | 43.28% |
| September 23, 2026 | 42.43% |
| September 22, 2026 | 48.01% |
| September 21, 2026 | 46.02% |
| September 18, 2026 | 42.99% |
| September 17, 2026 | 47.63% |
| September 16, 2026 | 46.14% |
| September 15, 2026 | 46.11% |
| September 14, 2026 | 46.94% |
| Date | Value |
|---|---|
| September 11, 2026 | 42.69% |
| September 10, 2026 | 44.66% |
| September 09, 2026 | 46.33% |
| September 08, 2026 | 48.79% |
| September 04, 2026 | 50.97% |
| September 03, 2026 | 50.51% |
| September 02, 2026 | 51.00% |
| September 01, 2026 | 48.60% |
| August 31, 2026 | 49.70% |
| August 28, 2026 | 50.73% |
| August 27, 2026 | 54.05% |
| August 26, 2026 | 55.49% |
| August 25, 2026 | 59.38% |
| August 24, 2026 | 54.56% |
| August 21, 2026 | 56.77% |
| August 20, 2026 | 57.19% |
| August 19, 2026 | 62.23% |
| August 18, 2026 | 58.32% |
| August 17, 2026 | 53.78% |
| August 14, 2026 | 55.72% |
| August 13, 2026 | 54.30% |
| August 12, 2026 | 57.51% |
| August 11, 2026 | 60.85% |
| August 10, 2026 | 63.43% |
| August 07, 2026 | 66.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median