State Street SPDR S&P Pharmaceuticals ETF (XPH)
59.16
+0.80
(+1.37%)
USD |
NYSEARCA |
Jun 11, 11:01
XPH 1 Year Total Returns (Daily) : 38.57% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 38.57% |
| June 09, 2026 | 39.62% |
| June 08, 2026 | 37.17% |
| June 05, 2026 | 39.58% |
| June 04, 2026 | 41.80% |
| June 03, 2026 | 37.97% |
| June 02, 2026 | 36.87% |
| June 01, 2026 | 42.58% |
| May 29, 2026 | 44.19% |
| May 28, 2026 | 47.14% |
| May 27, 2026 | 46.25% |
| May 26, 2026 | 46.79% |
| May 22, 2026 | 47.06% |
| May 21, 2026 | 46.52% |
| May 20, 2026 | 41.05% |
| May 19, 2026 | 37.71% |
| May 18, 2026 | 38.49% |
| May 15, 2026 | 43.67% |
| May 14, 2026 | 52.20% |
| May 13, 2026 | 50.66% |
| May 12, 2026 | 45.57% |
| May 11, 2026 | 48.56% |
| May 08, 2026 | 47.74% |
| May 07, 2026 | 51.10% |
| May 06, 2026 | 55.92% |
| Date | Value |
|---|---|
| May 05, 2026 | 48.09% |
| May 04, 2026 | 45.20% |
| May 01, 2026 | 46.18% |
| April 30, 2026 | 40.87% |
| April 29, 2026 | 38.66% |
| April 28, 2026 | 42.90% |
| April 27, 2026 | 45.28% |
| April 24, 2026 | 45.11% |
| April 23, 2026 | 47.04% |
| April 22, 2026 | 49.98% |
| April 21, 2026 | 53.31% |
| April 20, 2026 | 54.75% |
| April 17, 2026 | 55.46% |
| April 16, 2026 | 53.93% |
| April 15, 2026 | 51.40% |
| April 14, 2026 | 50.88% |
| April 13, 2026 | 51.42% |
| April 10, 2026 | 53.63% |
| April 09, 2026 | 46.80% |
| April 08, 2026 | 52.06% |
| April 07, 2026 | 43.30% |
| April 06, 2026 | 42.03% |
| April 02, 2026 | 30.67% |
| April 01, 2026 | 30.73% |
| March 31, 2026 | 24.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median