State Street SPDR S&P Pharmaceuticals ETF (XPH)
70.93
-0.10
(-0.14%)
USD |
NYSEARCA |
Sep 04, 16:00
71.02
+0.09
(+0.13%)
After-Hours: 20:00
XPH 1 Year Total Returns (Daily) : 50.97% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 50.97% |
| September 03, 2026 | 50.51% |
| September 02, 2026 | 51.00% |
| September 01, 2026 | 48.60% |
| August 31, 2026 | 49.70% |
| August 28, 2026 | 50.73% |
| August 27, 2026 | 54.05% |
| August 26, 2026 | 55.49% |
| August 25, 2026 | 59.38% |
| August 24, 2026 | 54.56% |
| August 21, 2026 | 56.77% |
| August 20, 2026 | 57.19% |
| August 19, 2026 | 62.23% |
| August 18, 2026 | 58.32% |
| August 17, 2026 | 53.78% |
| August 14, 2026 | 55.72% |
| August 13, 2026 | 54.30% |
| August 12, 2026 | 57.51% |
| August 11, 2026 | 60.85% |
| August 10, 2026 | 63.43% |
| August 07, 2026 | 66.82% |
| August 06, 2026 | 68.85% |
| August 05, 2026 | 66.26% |
| August 04, 2026 | 65.31% |
| August 03, 2026 | 64.61% |
| Date | Value |
|---|---|
| July 31, 2026 | 66.28% |
| July 30, 2026 | 66.86% |
| July 29, 2026 | 63.36% |
| July 28, 2026 | 62.00% |
| July 27, 2026 | 59.36% |
| July 24, 2026 | 58.10% |
| July 23, 2026 | 58.92% |
| July 22, 2026 | 61.09% |
| July 21, 2026 | 64.32% |
| July 20, 2026 | 60.33% |
| July 17, 2026 | 61.92% |
| July 16, 2026 | 60.22% |
| July 15, 2026 | 63.57% |
| July 14, 2026 | 58.35% |
| July 13, 2026 | 59.79% |
| July 10, 2026 | 61.78% |
| July 09, 2026 | 66.37% |
| July 08, 2026 | 69.10% |
| July 07, 2026 | 71.14% |
| July 06, 2026 | 64.01% |
| July 02, 2026 | 63.92% |
| July 01, 2026 | 61.26% |
| June 30, 2026 | 64.34% |
| June 29, 2026 | 64.48% |
| June 26, 2026 | 61.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median