SPDR® S&P Pharmaceuticals ETF (XPH)
46.04
+0.25
(+0.55%)
USD |
NYSEARCA |
Nov 27, 11:55
XPH 1 Year Total Returns (Daily): 25.47% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 25.47% |
| November 25, 2024 | 25.88% |
| November 22, 2024 | 28.76% |
| November 21, 2024 | 28.86% |
| November 20, 2024 | 25.45% |
| November 19, 2024 | 25.59% |
| November 18, 2024 | 24.29% |
| November 15, 2024 | 25.27% |
| November 14, 2024 | 30.18% |
| November 13, 2024 | 36.24% |
| November 12, 2024 | 36.93% |
| November 11, 2024 | 39.27% |
| November 08, 2024 | 33.35% |
| November 07, 2024 | 31.25% |
| November 06, 2024 | 29.40% |
| November 05, 2024 | 26.23% |
| November 04, 2024 | 25.25% |
| November 01, 2024 | 30.48% |
| October 31, 2024 | 30.55% |
| October 30, 2024 | 32.98% |
| October 29, 2024 | 33.76% |
| October 28, 2024 | 33.36% |
| October 25, 2024 | 27.80% |
| October 24, 2024 | 27.27% |
| October 23, 2024 | 29.90% |
| Date | Value |
|---|---|
| October 22, 2024 | 29.33% |
| October 21, 2024 | 29.19% |
| October 18, 2024 | 28.54% |
| October 17, 2024 | 25.03% |
| October 16, 2024 | 25.28% |
| October 15, 2024 | 24.39% |
| October 14, 2024 | 23.05% |
| October 11, 2024 | 16.51% |
| October 10, 2024 | 13.50% |
| October 09, 2024 | 14.85% |
| October 08, 2024 | 14.42% |
| October 07, 2024 | 14.01% |
| October 04, 2024 | 17.86% |
| October 03, 2024 | 15.99% |
| October 02, 2024 | 14.94% |
| October 01, 2024 | 13.58% |
| September 30, 2024 | 13.48% |
| September 27, 2024 | 11.58% |
| September 26, 2024 | 10.94% |
| September 25, 2024 | 9.67% |
| September 24, 2024 | 10.62% |
| September 23, 2024 | 10.20% |
| September 20, 2024 | 9.62% |
| September 19, 2024 | 10.08% |
| September 18, 2024 | 7.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.29%
Minimum
Jun 14 2022
67.88%
Maximum
Mar 16 2021
3.95%
Average
1.93%
Median