SPDR® S&P Health Care Equipment ETF (XHE)
84.41
+0.38
(+0.45%)
USD |
NYSEARCA |
Jun 28, 16:00
83.80
-0.61
(-0.72%)
After-Hours: 20:00
XHE 1 Year Total Returns (Daily): -13.13% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | -13.13% |
| June 27, 2024 | -12.97% |
| June 26, 2024 | -13.30% |
| June 25, 2024 | -14.00% |
| June 24, 2024 | -13.73% |
| June 21, 2024 | -13.41% |
| June 20, 2024 | -13.90% |
| June 18, 2024 | -13.76% |
| June 17, 2024 | -14.40% |
| June 14, 2024 | -12.52% |
| June 13, 2024 | -11.64% |
| June 12, 2024 | -9.84% |
| June 11, 2024 | -10.58% |
| June 10, 2024 | -10.22% |
| June 07, 2024 | -10.49% |
| June 06, 2024 | -9.75% |
| June 05, 2024 | -8.91% |
| June 04, 2024 | -10.41% |
| June 03, 2024 | -10.15% |
| May 31, 2024 | -7.77% |
| May 30, 2024 | -7.72% |
| May 29, 2024 | -7.75% |
| May 28, 2024 | -7.10% |
| May 24, 2024 | -8.38% |
| May 23, 2024 | -9.73% |
| Date | Value |
|---|---|
| May 22, 2024 | -10.42% |
| May 21, 2024 | -9.63% |
| May 20, 2024 | -9.08% |
| May 17, 2024 | -9.45% |
| May 16, 2024 | -9.27% |
| May 15, 2024 | -9.82% |
| May 14, 2024 | -11.10% |
| May 13, 2024 | -11.97% |
| May 10, 2024 | -12.98% |
| May 09, 2024 | -11.96% |
| May 08, 2024 | -14.25% |
| May 07, 2024 | -10.96% |
| May 06, 2024 | -11.69% |
| May 03, 2024 | -11.99% |
| May 02, 2024 | -11.51% |
| May 01, 2024 | -14.60% |
| April 30, 2024 | -16.01% |
| April 29, 2024 | -14.91% |
| April 26, 2024 | -14.85% |
| April 25, 2024 | -15.77% |
| April 24, 2024 | -16.10% |
| April 23, 2024 | -16.17% |
| April 22, 2024 | -17.69% |
| April 19, 2024 | -17.26% |
| April 18, 2024 | -15.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.90%
Minimum
Jun 16 2022
99.58%
Maximum
Mar 23 2021
3.79%
Average
-2.20%
Median