State Street SPDR S&P Health Care Equipment ETF (XHE)
81.04
-0.55
(-0.67%)
USD |
NYSEARCA |
Jun 11, 12:24
XHE 1 Year Total Returns (Daily) : -1.90% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -1.90% |
| June 09, 2026 | 1.18% |
| June 08, 2026 | -1.29% |
| June 05, 2026 | -0.93% |
| June 04, 2026 | 0.22% |
| June 03, 2026 | -4.19% |
| June 02, 2026 | -2.63% |
| June 01, 2026 | -2.91% |
| May 29, 2026 | -2.65% |
| May 28, 2026 | -1.56% |
| May 27, 2026 | -3.14% |
| May 26, 2026 | 1.57% |
| May 22, 2026 | 0.97% |
| May 21, 2026 | 0.58% |
| May 20, 2026 | -2.69% |
| May 19, 2026 | -4.83% |
| May 18, 2026 | -5.83% |
| May 15, 2026 | -5.77% |
| May 14, 2026 | -3.53% |
| May 13, 2026 | -5.80% |
| May 12, 2026 | -5.73% |
| May 11, 2026 | -4.06% |
| May 08, 2026 | -2.73% |
| May 07, 2026 | 1.51% |
| May 06, 2026 | 1.60% |
| Date | Value |
|---|---|
| May 05, 2026 | 1.67% |
| May 04, 2026 | 0.16% |
| May 01, 2026 | 3.51% |
| April 30, 2026 | 1.70% |
| April 29, 2026 | -1.90% |
| April 28, 2026 | 2.12% |
| April 27, 2026 | 3.97% |
| April 24, 2026 | 4.25% |
| April 23, 2026 | 6.69% |
| April 22, 2026 | 10.27% |
| April 21, 2026 | 10.70% |
| April 20, 2026 | 12.47% |
| April 17, 2026 | 12.77% |
| April 16, 2026 | 10.62% |
| April 15, 2026 | 11.01% |
| April 14, 2026 | 8.82% |
| April 13, 2026 | 7.65% |
| April 10, 2026 | 6.28% |
| April 09, 2026 | 2.96% |
| April 08, 2026 | 10.64% |
| April 07, 2026 | 3.72% |
| April 06, 2026 | 4.24% |
| April 02, 2026 | -5.69% |
| April 01, 2026 | -3.79% |
| March 31, 2026 | -4.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median