SPDR® S&P Health Care Equipment ETF (XHE)
89.88
+1.18
(+1.33%)
USD |
NYSEARCA |
Nov 04, 16:00
89.91
+0.03
(+0.03%)
After-Hours: 20:00
XHE 1 Year Total Returns (Daily): 25.76% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 25.76% |
| November 01, 2024 | 28.73% |
| October 31, 2024 | 28.62% |
| October 30, 2024 | 32.25% |
| October 29, 2024 | 31.22% |
| October 28, 2024 | 30.71% |
| October 25, 2024 | 27.53% |
| October 24, 2024 | 23.56% |
| October 23, 2024 | 24.12% |
| October 22, 2024 | 24.49% |
| October 21, 2024 | 24.59% |
| October 18, 2024 | 24.30% |
| October 17, 2024 | 21.71% |
| October 16, 2024 | 24.16% |
| October 15, 2024 | 25.64% |
| October 14, 2024 | 25.50% |
| October 11, 2024 | 19.94% |
| October 10, 2024 | 12.32% |
| October 09, 2024 | 15.66% |
| October 08, 2024 | 14.46% |
| October 07, 2024 | 13.76% |
| October 04, 2024 | 15.77% |
| October 03, 2024 | 13.83% |
| October 02, 2024 | 14.38% |
| October 01, 2024 | 13.39% |
| Date | Value |
|---|---|
| September 30, 2024 | 15.98% |
| September 27, 2024 | 16.09% |
| September 26, 2024 | 15.28% |
| September 25, 2024 | 14.08% |
| September 24, 2024 | 15.52% |
| September 23, 2024 | 16.13% |
| September 20, 2024 | 13.02% |
| September 19, 2024 | 12.03% |
| September 18, 2024 | 10.36% |
| September 17, 2024 | 9.78% |
| September 16, 2024 | 10.18% |
| September 13, 2024 | 8.56% |
| September 12, 2024 | 7.34% |
| September 11, 2024 | 5.07% |
| September 10, 2024 | 6.22% |
| September 09, 2024 | 5.94% |
| September 06, 2024 | 2.08% |
| September 05, 2024 | 3.37% |
| September 04, 2024 | 1.05% |
| September 03, 2024 | 1.22% |
| August 30, 2024 | 2.15% |
| August 29, 2024 | 2.59% |
| August 28, 2024 | 4.04% |
| August 27, 2024 | 4.29% |
| August 26, 2024 | 3.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.90%
Minimum
Jun 16 2022
99.58%
Maximum
Mar 23 2021
4.37%
Average
0.36%
Median