NEOS Boosted Bitcoin High Income ETF (XBCI)
39.43
+2.98
(+8.19%)
USD |
NASDAQ |
Sep 18, 16:00
39.57
+0.14
(+0.36%)
After-Hours: 20:00
XBCI Price : 39.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.43 | 39.53 | 37.43 | 39.43 | 192684.0 |
| Sep 17, 2026 | 36.34 | 36.70 | 36.05 | 36.44 | 97129.00 |
| Sep 16, 2026 | 35.70 | 36.30 | 35.43 | 36.04 | 123486.0 |
| Sep 15, 2026 | 36.50 | 36.74 | 35.26 | 36.09 | 231802.0 |
| Sep 14, 2026 | 37.14 | 38.14 | 37.14 | 37.97 | 105639.0 |
| Sep 11, 2026 | 37.03 | 38.30 | 36.56 | 36.86 | 130215.0 |
| Sep 10, 2026 | 36.61 | 36.95 | 36.39 | 36.75 | 119357.0 |
| Sep 09, 2026 | 38.25 | 38.25 | 37.31 | 37.40 | 115340.0 |
| Sep 08, 2026 | 37.45 | 37.88 | 36.91 | 37.49 | 194491.0 |
| Sep 04, 2026 | 37.85 | 38.36 | 37.60 | 38.27 | 184982.0 |
| Sep 03, 2026 | 37.61 | 39.35 | 37.55 | 39.32 | 260037.0 |
| Sep 02, 2026 | 36.54 | 37.00 | 36.23 | 36.72 | 179774.0 |
| Sep 01, 2026 | 38.43 | 38.78 | 37.40 | 37.96 | 275515.0 |
| Aug 31, 2026 | 38.80 | 39.37 | 38.67 | 39.21 | 249552.0 |
| Aug 28, 2026 | 39.36 | 39.62 | 38.11 | 38.63 | 299348.0 |
| Aug 27, 2026 | 39.26 | 40.06 | 39.19 | 39.79 | 156659.0 |
| Aug 26, 2026 | 38.87 | 39.14 | 38.63 | 39.10 | 123027.0 |
| Aug 25, 2026 | 39.01 | 39.56 | 38.78 | 39.19 | 205996.0 |
| Aug 24, 2026 | 39.20 | 39.76 | 38.74 | 39.21 | 300380.0 |
| Aug 21, 2026 | 38.31 | 38.60 | 37.78 | 38.35 | 220027.0 |
| Aug 20, 2026 | 35.81 | 36.23 | 35.28 | 36.08 | 155299.0 |
| Aug 19, 2026 | 31.97 | 34.28 | 31.80 | 33.98 | 164184.0 |
| Aug 18, 2026 | 31.35 | 31.87 | 31.35 | 31.77 | 97709.00 |
| Aug 17, 2026 | 30.94 | 31.70 | 30.94 | 31.57 | 153258.0 |
| Aug 14, 2026 | 30.45 | 30.78 | 30.34 | 30.63 | 123282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median