NEOS Boosted Bitcoin High Income ETF (XBCI)
38.63
-1.16
(-2.92%)
USD |
NASDAQ |
Aug 28, 16:00
38.65
+0.02
(+0.05%)
After-Hours: 20:00
XBCI Price : 38.63 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.36 | 39.62 | 38.11 | 38.63 | 299348.0 |
| Aug 27, 2026 | 39.26 | 40.06 | 39.19 | 39.79 | 156659.0 |
| Aug 26, 2026 | 38.87 | 39.14 | 38.63 | 39.10 | 123027.0 |
| Aug 25, 2026 | 39.01 | 39.56 | 38.78 | 39.19 | 205996.0 |
| Aug 24, 2026 | 39.20 | 39.76 | 38.74 | 39.21 | 300380.0 |
| Aug 21, 2026 | 38.31 | 38.60 | 37.78 | 38.35 | 220027.0 |
| Aug 20, 2026 | 35.81 | 36.23 | 35.28 | 36.08 | 155299.0 |
| Aug 19, 2026 | 31.97 | 34.28 | 31.80 | 33.98 | 164184.0 |
| Aug 18, 2026 | 31.35 | 31.87 | 31.35 | 31.77 | 97709.00 |
| Aug 17, 2026 | 30.94 | 31.70 | 30.94 | 31.57 | 153258.0 |
| Aug 14, 2026 | 30.45 | 30.78 | 30.34 | 30.63 | 123282.0 |
| Aug 13, 2026 | 31.01 | 31.27 | 30.58 | 30.93 | 88151.00 |
| Aug 12, 2026 | 31.21 | 31.29 | 30.76 | 30.86 | 116722.0 |
| Aug 11, 2026 | 31.34 | 31.37 | 30.76 | 30.94 | 108445.0 |
| Aug 10, 2026 | 31.82 | 31.86 | 31.12 | 31.31 | 144048.0 |
| Aug 07, 2026 | 31.96 | 32.10 | 31.59 | 31.89 | 154032.0 |
| Aug 06, 2026 | 31.37 | 31.81 | 31.27 | 31.55 | 156677.0 |
| Aug 05, 2026 | 31.30 | 31.85 | 31.11 | 31.77 | 94182.00 |
| Aug 04, 2026 | 32.25 | 32.79 | 31.98 | 32.48 | 221987.0 |
| Aug 03, 2026 | 31.42 | 32.30 | 31.26 | 32.22 | 163008.0 |
| Jul 31, 2026 | 32.06 | 32.32 | 31.23 | 31.65 | 185765.0 |
| Jul 30, 2026 | 32.62 | 32.91 | 32.39 | 32.70 | 83493.00 |
| Jul 29, 2026 | 32.25 | 32.52 | 31.85 | 31.91 | 137721.0 |
| Jul 28, 2026 | 31.72 | 32.19 | 31.28 | 32.12 | 130087.0 |
| Jul 27, 2026 | 32.67 | 33.10 | 32.33 | 32.70 | 92531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median