IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF (ISSB)
22.44
+1.14
(+5.37%)
USD |
BATS |
Sep 18, 16:00
22.51
+0.07
(+0.30%)
After-Hours: 20:00
ISSB Price : 22.44 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.31 | 22.44 | 22.09 | 22.44 | 2752.00 |
| Sep 17, 2026 | 21.14 | 21.37 | 21.14 | 21.30 | 1519.00 |
| Sep 16, 2026 | 20.58 | 20.74 | 20.58 | 20.66 | 1800.00 |
| Sep 15, 2026 | 21.01 | 21.14 | 20.62 | 20.77 | 2415.00 |
| Sep 14, 2026 | 21.69 | 22.27 | 21.69 | 22.27 | 1143.00 |
| Sep 11, 2026 | 21.82 | 21.96 | 21.67 | 21.67 | 1457.00 |
| Sep 10, 2026 | 21.38 | 21.40 | 21.21 | 21.31 | 1265.00 |
| Sep 09, 2026 | 24.45 | 24.45 | 21.60 | 21.60 | 2067.00 |
| Sep 08, 2026 | 22.86 | 22.86 | 22.01 | 22.23 | 4475.00 |
| Sep 04, 2026 | 22.79 | 22.81 | 22.55 | 22.81 | 2171.00 |
| Sep 03, 2026 | 23.36 | 23.76 | 23.36 | 23.76 | 283.00 |
| Sep 02, 2026 | 22.04 | 22.05 | 21.92 | 22.01 | 1498.00 |
| Sep 01, 2026 | 22.22 | 22.22 | 21.85 | 21.85 | 639.00 |
| Aug 31, 2026 | 22.48 | 22.72 | 22.31 | 22.62 | 2140.00 |
| Aug 28, 2026 | 23.17 | 23.31 | 22.45 | 22.48 | 2571.00 |
| Aug 27, 2026 | 22.99 | 23.56 | 22.99 | 23.40 | 7158.00 |
| Aug 26, 2026 | 22.48 | 22.54 | 22.12 | 22.47 | 790.00 |
| Aug 25, 2026 | 22.40 | 22.74 | 22.40 | 22.61 | 2770.00 |
| Aug 24, 2026 | 22.35 | 22.71 | 22.04 | 22.33 | 4078.00 |
| Aug 21, 2026 | 21.46 | 22.08 | 21.46 | 21.75 | 6036.00 |
| Aug 20, 2026 | 19.86 | 19.88 | 19.65 | 19.70 | 1519.00 |
| Aug 19, 2026 | 17.82 | 17.82 | 17.60 | 17.60 | 291.00 |
| Aug 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 209.00 |
| Aug 17, 2026 | 17.06 | 17.35 | 17.06 | 17.33 | 604.00 |
| Aug 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median