IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF (ISSB)
22.48
-0.91
(-3.91%)
USD |
BATS |
Aug 28, 16:00
22.47
-0.01
(-0.05%)
Pre-Market: 20:00
ISSB Price : 22.48 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.17 | 23.31 | 22.45 | 22.48 | 2571.00 |
| Aug 27, 2026 | 22.99 | 23.56 | 22.99 | 23.40 | 7158.00 |
| Aug 26, 2026 | 22.48 | 22.54 | 22.12 | 22.47 | 790.00 |
| Aug 25, 2026 | 22.40 | 22.74 | 22.40 | 22.61 | 2770.00 |
| Aug 24, 2026 | 22.35 | 22.71 | 22.04 | 22.33 | 4078.00 |
| Aug 21, 2026 | 21.46 | 22.08 | 21.46 | 21.75 | 6036.00 |
| Aug 20, 2026 | 19.86 | 19.88 | 19.65 | 19.70 | 1519.00 |
| Aug 19, 2026 | 17.82 | 17.82 | 17.60 | 17.60 | 291.00 |
| Aug 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 209.00 |
| Aug 17, 2026 | 17.06 | 17.35 | 17.06 | 17.33 | 604.00 |
| Aug 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 249.00 |
| Aug 13, 2026 | 17.27 | 17.30 | 17.26 | 17.26 | 833.00 |
| Aug 12, 2026 | 17.07 | 17.09 | 17.04 | 17.09 | 760.00 |
| Aug 11, 2026 | 17.05 | 17.10 | 17.05 | 17.10 | 334.00 |
| Aug 10, 2026 | 17.61 | 17.61 | 17.19 | 17.37 | 1502.00 |
| Aug 07, 2026 | 17.80 | 17.80 | 17.77 | 17.79 | 725.00 |
| Aug 06, 2026 | 17.40 | 17.46 | 17.40 | 17.46 | 1206.00 |
| Aug 05, 2026 | 17.61 | 17.71 | 17.55 | 17.71 | 368.00 |
| Aug 04, 2026 | 17.40 | 17.46 | 17.40 | 17.46 | 279.00 |
| Aug 03, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 76.00 |
| Jul 31, 2026 | 16.27 | 16.63 | 16.27 | 16.63 | 3313.00 |
| Jul 30, 2026 | 16.87 | 17.03 | 16.87 | 17.03 | 259.00 |
| Jul 29, 2026 | 16.90 | 16.90 | 16.25 | 16.25 | 371.00 |
| Jul 28, 2026 | 16.27 | 16.77 | 16.26 | 16.74 | 1095.00 |
| Jul 27, 2026 | 17.02 | 17.06 | 17.02 | 17.06 | 697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median