IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF (ISSB)
22.89
+0.23
(+1.02%)
USD |
BATS |
Oct 09, 16:00
22.96
+0.07
(+0.32%)
After-Hours: 20:00
ISSB Price : 22.89 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.18 | 23.18 | 22.89 | 22.89 | 10168.00 |
| Oct 08, 2026 | 22.81 | 22.81 | 22.14 | 22.66 | 981.00 |
| Oct 07, 2026 | 23.19 | 23.53 | 23.00 | 23.40 | 1580.00 |
| Oct 06, 2026 | 24.96 | 24.96 | 24.75 | 24.75 | 607.00 |
| Oct 05, 2026 | 25.06 | 25.06 | 22.45 | 24.56 | 1004.00 |
| Oct 02, 2026 | 24.41 | 24.41 | 24.02 | 24.11 | 756.00 |
| Oct 01, 2026 | 23.62 | 24.10 | 23.62 | 23.88 | 1514.00 |
| Sep 30, 2026 | 23.68 | 23.68 | 23.35 | 23.35 | 780.00 |
| Sep 29, 2026 | 23.12 | 23.34 | 23.12 | 23.34 | 455.00 |
| Sep 28, 2026 | 23.42 | 23.56 | 23.05 | 23.35 | 1557.00 |
| Sep 25, 2026 | 23.80 | 23.80 | 23.79 | 23.79 | 418.00 |
| Sep 24, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 187.00 |
| Sep 23, 2026 | 23.79 | 23.79 | 23.60 | 23.75 | 690.00 |
| Sep 22, 2026 | 24.66 | 24.72 | 24.52 | 24.60 | 3261.00 |
| Sep 21, 2026 | 23.97 | 24.60 | 23.97 | 24.60 | 1043.00 |
| Sep 18, 2026 | 22.31 | 22.44 | 22.09 | 22.44 | 2752.00 |
| Sep 17, 2026 | 21.14 | 21.37 | 21.14 | 21.30 | 1519.00 |
| Sep 16, 2026 | 20.58 | 20.74 | 20.58 | 20.66 | 1800.00 |
| Sep 15, 2026 | 21.01 | 21.14 | 20.62 | 20.77 | 2415.00 |
| Sep 14, 2026 | 21.69 | 22.27 | 21.69 | 22.27 | 1143.00 |
| Sep 11, 2026 | 21.82 | 21.96 | 21.67 | 21.67 | 1457.00 |
| Sep 10, 2026 | 21.38 | 21.40 | 21.21 | 21.31 | 1265.00 |
| Sep 09, 2026 | 24.45 | 24.45 | 21.60 | 21.60 | 2067.00 |
| Sep 08, 2026 | 22.86 | 22.86 | 22.01 | 22.23 | 4475.00 |
| Sep 04, 2026 | 22.79 | 22.81 | 22.55 | 22.81 | 2171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median