Global X Ethereum Covered Call ETF (EHCC)
18.82
+0.49
(+2.68%)
USD |
BATS |
Jul 02, 16:00
EHCC Price : 18.82 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 18.86 | 18.86 | 18.75 | 18.82 | 1185.00 |
| Jul 01, 2026 | 18.23 | 18.33 | 18.23 | 18.33 | 624.00 |
| Jun 30, 2026 | 17.87 | 17.98 | 17.85 | 17.98 | 679.00 |
| Jun 29, 2026 | 17.85 | 18.30 | 17.85 | 18.30 | 5678.00 |
| Jun 26, 2026 | 17.93 | 18.04 | 17.93 | 17.98 | 367.00 |
| Jun 25, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 222.00 |
| Jun 24, 2026 | 18.69 | 18.69 | 18.02 | 18.02 | 334.00 |
| Jun 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 80.00 |
| Jun 22, 2026 | 19.53 | 19.65 | 19.46 | 19.46 | 378.00 |
| Jun 18, 2026 | 19.19 | 19.40 | 19.19 | 19.40 | 1279.00 |
| Jun 17, 2026 | 19.63 | 19.63 | 19.49 | 19.49 | 2056.00 |
| Jun 16, 2026 | 19.76 | 19.78 | 19.74 | 19.78 | 466.00 |
| Jun 15, 2026 | 20.06 | 20.06 | 19.90 | 19.93 | 2023.00 |
| Jun 12, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 53.00 |
| Jun 11, 2026 | 18.79 | 19.16 | 18.79 | 19.16 | 589.00 |
| Jun 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 100.00 |
| Jun 09, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 30.00 |
| Jun 08, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 15.00 |
| Jun 05, 2026 | 18.76 | 18.76 | 18.12 | 18.41 | 1065.00 |
| Jun 04, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 14.00 |
| Jun 03, 2026 | 21.50 | 21.50 | 20.85 | 20.85 | 1921.00 |
| Jun 02, 2026 | 22.50 | 22.50 | 22.00 | 22.00 | 928.00 |
| Jun 01, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 19.00 |
| May 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 185.00 |
| May 28, 2026 | 22.61 | 23.12 | 22.61 | 23.12 | 950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median