Global X Ethereum Covered Call ETF (EHCC)
22.29
-0.07
(-0.33%)
USD |
BATS |
Oct 09, 16:00
22.35
+0.06
(+0.29%)
After-Hours: 20:00
EHCC Price : 22.29 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.80 | 22.35 | 21.80 | 22.29 | 2969.00 |
| Oct 08, 2026 | 21.92 | 22.36 | 21.92 | 22.36 | 392.00 |
| Oct 07, 2026 | 24.24 | 24.24 | 23.14 | 23.23 | 603.00 |
| Oct 06, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 20.00 |
| Oct 05, 2026 | 24.23 | 24.23 | 24.16 | 24.16 | 213.00 |
| Oct 02, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 113.00 |
| Oct 01, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 132.00 |
| Sep 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 65.00 |
| Sep 29, 2026 | 24.22 | 24.22 | 24.03 | 24.03 | 227.00 |
| Sep 28, 2026 | 23.95 | 23.95 | 23.89 | 23.89 | 185.00 |
| Sep 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 152.00 |
| Sep 24, 2026 | 24.05 | 24.15 | 24.05 | 24.10 | 1419.00 |
| Sep 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 72.00 |
| Sep 22, 2026 | 24.31 | 24.35 | 24.31 | 24.35 | 342.00 |
| Sep 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 70.00 |
| Sep 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 37.00 |
| Sep 17, 2026 | 22.75 | 22.81 | 22.62 | 22.62 | 1823.00 |
| Sep 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 33.00 |
| Sep 15, 2026 | 22.32 | 22.32 | 22.10 | 22.24 | 599.00 |
| Sep 14, 2026 | 23.00 | 23.17 | 22.95 | 23.17 | 332.00 |
| Sep 11, 2026 | 23.27 | 23.35 | 23.27 | 23.35 | 246.00 |
| Sep 10, 2026 | 22.95 | 22.95 | 22.85 | 22.85 | 124.00 |
| Sep 09, 2026 | 23.02 | 23.02 | 22.83 | 22.83 | 226.00 |
| Sep 08, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 72.00 |
| Sep 04, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median