Global X Ethereum Covered Call ETF (EHCC)
23.71
+1.09
(+4.81%)
USD |
BATS |
Sep 18, 16:00
EHCC Price : 23.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 37.00 |
| Sep 17, 2026 | 22.75 | 22.81 | 22.62 | 22.62 | 1823.00 |
| Sep 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 33.00 |
| Sep 15, 2026 | 22.32 | 22.32 | 22.10 | 22.24 | 599.00 |
| Sep 14, 2026 | 23.00 | 23.17 | 22.95 | 23.17 | 332.00 |
| Sep 11, 2026 | 23.27 | 23.35 | 23.27 | 23.35 | 246.00 |
| Sep 10, 2026 | 22.95 | 22.95 | 22.85 | 22.85 | 124.00 |
| Sep 09, 2026 | 23.02 | 23.02 | 22.83 | 22.83 | 226.00 |
| Sep 08, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 72.00 |
| Sep 04, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 352.00 |
| Sep 03, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 155.00 |
| Sep 02, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 26.00 |
| Sep 01, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 71.00 |
| Aug 31, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 145.00 |
| Aug 28, 2026 | 22.57 | 22.72 | 22.57 | 22.64 | 2262.00 |
| Aug 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 383.00 |
| Aug 26, 2026 | 22.61 | 22.73 | 22.60 | 22.73 | 3903.00 |
| Aug 25, 2026 | 22.58 | 22.63 | 22.58 | 22.63 | 950.00 |
| Aug 24, 2026 | 22.52 | 22.61 | 22.52 | 22.61 | 1146.00 |
| Aug 21, 2026 | 22.47 | 22.47 | 22.37 | 22.42 | 1187.00 |
| Aug 20, 2026 | 21.70 | 21.97 | 21.70 | 21.97 | 298.00 |
| Aug 19, 2026 | 20.05 | 20.87 | 20.05 | 20.87 | 5325.00 |
| Aug 18, 2026 | 19.68 | 19.84 | 19.68 | 19.84 | 1953.00 |
| Aug 17, 2026 | 19.70 | 19.78 | 19.70 | 19.78 | 1997.00 |
| Aug 14, 2026 | 19.42 | 19.67 | 19.42 | 19.67 | 1858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median