Global X Ethereum Covered Call ETF (EHCC)
22.64
-0.29
(-1.26%)
USD |
BATS |
Aug 28, 16:00
EHCC Price : 22.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.57 | 22.72 | 22.57 | 22.64 | 2262.00 |
| Aug 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 383.00 |
| Aug 26, 2026 | 22.61 | 22.73 | 22.60 | 22.73 | 3903.00 |
| Aug 25, 2026 | 22.58 | 22.63 | 22.58 | 22.63 | 950.00 |
| Aug 24, 2026 | 22.52 | 22.61 | 22.52 | 22.61 | 1146.00 |
| Aug 21, 2026 | 22.47 | 22.47 | 22.37 | 22.42 | 1187.00 |
| Aug 20, 2026 | 21.70 | 21.97 | 21.70 | 21.97 | 298.00 |
| Aug 19, 2026 | 20.05 | 20.87 | 20.05 | 20.87 | 5325.00 |
| Aug 18, 2026 | 19.68 | 19.84 | 19.68 | 19.84 | 1953.00 |
| Aug 17, 2026 | 19.70 | 19.78 | 19.70 | 19.78 | 1997.00 |
| Aug 14, 2026 | 19.42 | 19.67 | 19.42 | 19.67 | 1858.00 |
| Aug 13, 2026 | 19.74 | 19.76 | 19.52 | 19.66 | 21162.00 |
| Aug 12, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 102.00 |
| Aug 11, 2026 | 19.63 | 19.63 | 19.48 | 19.60 | 1149.00 |
| Aug 10, 2026 | 19.67 | 19.78 | 19.48 | 19.55 | 2648.00 |
| Aug 07, 2026 | 20.09 | 20.09 | 19.93 | 20.03 | 1309.00 |
| Aug 06, 2026 | 19.91 | 19.96 | 19.91 | 19.96 | 1924.00 |
| Aug 05, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 20.00 |
| Aug 04, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 17.00 |
| Aug 03, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 160.00 |
| Jul 31, 2026 | 19.77 | 19.84 | 19.76 | 19.84 | 329.00 |
| Jul 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 69.00 |
| Jul 29, 2026 | 19.94 | 19.99 | 19.93 | 19.93 | 1248.00 |
| Jul 28, 2026 | 20.07 | 20.08 | 20.07 | 20.07 | 5622.00 |
| Jul 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median