Nicholas Bitcoin Tail ETF (BHDG)
21.09
-0.24
(-1.11%)
USD |
NASDAQ |
Oct 09, 16:00
BHDG Price : 21.09 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.20 | 21.22 | 21.07 | 21.09 | 20196.00 |
| Oct 08, 2026 | 21.34 | 21.45 | 21.32 | 21.33 | 13673.00 |
| Oct 07, 2026 | 20.95 | 21.04 | 20.95 | 21.04 | 4465.00 |
| Oct 06, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 172.00 |
| Oct 05, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 15.00 |
| Oct 02, 2026 | 20.77 | 20.84 | 20.77 | 20.84 | 3534.00 |
| Oct 01, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 42.00 |
| Sep 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 8.000 |
| Sep 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 36.00 |
| Sep 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 163.00 |
| Sep 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 1738.00 |
| Sep 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 1731.00 |
| Sep 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 7.000 |
| Sep 22, 2026 | 20.65 | 20.65 | 20.51 | 20.62 | 1009.00 |
| Sep 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 239.00 |
| Sep 18, 2026 | 22.04 | 22.05 | 21.90 | 21.92 | 3041.00 |
| Sep 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 850.00 |
| Sep 16, 2026 | 23.34 | 23.34 | 23.09 | 23.09 | 5177.00 |
| Sep 15, 2026 | 23.21 | 23.24 | 23.04 | 23.04 | 12332.00 |
| Sep 14, 2026 | 22.23 | 22.28 | 22.15 | 22.15 | 4959.00 |
| Sep 11, 2026 | 22.81 | 22.81 | 22.73 | 22.73 | 231.00 |
| Sep 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 178.00 |
| Sep 09, 2026 | 22.43 | 22.66 | 22.43 | 22.66 | 3229.00 |
| Sep 08, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 7.000 |
| Sep 04, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median