Nicholas Bitcoin Tail ETF (BHDG)
21.92
-0.94
(-4.10%)
USD |
NASDAQ |
Sep 18, 16:00
BHDG Price : 21.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.04 | 22.05 | 21.90 | 21.92 | 3041.00 |
| Sep 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 850.00 |
| Sep 16, 2026 | 23.34 | 23.34 | 23.09 | 23.09 | 5177.00 |
| Sep 15, 2026 | 23.21 | 23.24 | 23.04 | 23.04 | 12332.00 |
| Sep 14, 2026 | 22.23 | 22.28 | 22.15 | 22.15 | 4959.00 |
| Sep 11, 2026 | 22.81 | 22.81 | 22.73 | 22.73 | 231.00 |
| Sep 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 178.00 |
| Sep 09, 2026 | 22.43 | 22.66 | 22.43 | 22.66 | 3229.00 |
| Sep 08, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 7.000 |
| Sep 04, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 6.000 |
| Sep 03, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 8.000 |
| Sep 02, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 6.000 |
| Sep 01, 2026 | 22.51 | 22.51 | 22.48 | 22.48 | 106.00 |
| Aug 31, 2026 | 22.15 | 22.18 | 22.08 | 22.18 | 28589.00 |
| Aug 28, 2026 | 22.37 | 22.44 | 22.37 | 22.44 | 107.00 |
| Aug 27, 2026 | 22.37 | 22.37 | 22.12 | 22.12 | 577.00 |
| Aug 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 230.00 |
| Aug 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 8.000 |
| Aug 24, 2026 | 22.46 | 22.50 | 22.46 | 22.50 | 8239.00 |
| Aug 21, 2026 | 22.82 | 22.83 | 22.66 | 22.70 | 7933.00 |
| Aug 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 707.00 |
| Aug 19, 2026 | 23.43 | 23.43 | 23.08 | 23.08 | 4741.00 |
| Aug 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 74.00 |
| Aug 17, 2026 | 23.78 | 23.78 | 23.69 | 23.69 | 120510.0 |
| Aug 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median