Nicholas Bitcoin Tail ETF (BHDG)
22.44
+0.32
(+1.43%)
USD |
NASDAQ |
Aug 28, 16:00
BHDG Price : 22.44 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.37 | 22.44 | 22.37 | 22.44 | 107.00 |
| Aug 27, 2026 | 22.37 | 22.37 | 22.12 | 22.12 | 577.00 |
| Aug 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 230.00 |
| Aug 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 8.000 |
| Aug 24, 2026 | 22.46 | 22.50 | 22.46 | 22.50 | 8239.00 |
| Aug 21, 2026 | 22.82 | 22.83 | 22.66 | 22.70 | 7933.00 |
| Aug 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 707.00 |
| Aug 19, 2026 | 23.43 | 23.43 | 23.08 | 23.08 | 4741.00 |
| Aug 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 74.00 |
| Aug 17, 2026 | 23.78 | 23.78 | 23.69 | 23.69 | 120510.0 |
| Aug 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 209.00 |
| Aug 13, 2026 | 23.95 | 24.00 | 23.93 | 24.00 | 2308.00 |
| Aug 12, 2026 | 23.91 | 23.98 | 23.91 | 23.98 | 1390.00 |
| Aug 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 366.00 |
| Aug 10, 2026 | 23.73 | 24.02 | 23.73 | 23.84 | 16236.00 |
| Aug 07, 2026 | 23.69 | 23.69 | 23.58 | 23.58 | 9042.00 |
| Aug 06, 2026 | 23.78 | 23.87 | 23.78 | 23.86 | 2445.00 |
| Aug 05, 2026 | 23.81 | 23.81 | 23.72 | 23.72 | 1634.00 |
| Aug 04, 2026 | 24.01 | 24.01 | 23.85 | 23.85 | 6002.00 |
| Aug 03, 2026 | 24.35 | 24.35 | 23.91 | 23.91 | 9379.00 |
| Jul 31, 2026 | 24.07 | 24.24 | 24.07 | 24.24 | 150.00 |
| Jul 30, 2026 | 23.89 | 23.92 | 23.82 | 23.82 | 17622.00 |
| Jul 29, 2026 | 24.08 | 24.22 | 24.02 | 24.10 | 8487.00 |
| Jul 28, 2026 | 24.16 | 24.16 | 24.10 | 24.10 | 3712.00 |
| Jul 27, 2026 | 23.92 | 23.92 | 23.78 | 23.79 | 5542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median