iShares Core Canadian Universe Bond ETF (XBB.TO)
27.38
+0.13
(+0.48%)
CAD |
TSX |
May 06, 15:59
27.38
0.00 (0.00%)
After-Hours: 16:17
XBB.TO Price: 27.38 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.28 | 27.29 | 27.21 | 27.25 | 103085.0 |
May 02, 2024 | 27.05 | 27.16 | 27.02 | 27.14 | 74341.00 |
May 01, 2024 | 27.00 | 27.13 | 26.99 | 27.03 | 143230.0 |
Apr 30, 2024 | 26.97 | 27.03 | 26.95 | 26.95 | 150633.0 |
Apr 29, 2024 | 26.98 | 27.08 | 26.98 | 27.08 | 106480.0 |
Apr 26, 2024 | 26.91 | 26.95 | 26.90 | 26.94 | 72716.00 |
Apr 25, 2024 | 26.83 | 26.89 | 26.82 | 26.86 | 138511.0 |
Apr 24, 2024 | 26.97 | 27.00 | 26.92 | 26.97 | 95214.00 |
Apr 23, 2024 | 27.06 | 27.12 | 27.03 | 27.07 | 219258.0 |
Apr 22, 2024 | 27.07 | 27.10 | 27.05 | 27.10 | 79441.00 |
Apr 19, 2024 | 27.12 | 27.15 | 27.08 | 27.13 | 84811.00 |
Apr 18, 2024 | 27.16 | 27.17 | 27.05 | 27.08 | 97807.00 |
Apr 17, 2024 | 27.14 | 27.19 | 27.10 | 27.16 | 126266.0 |
Apr 16, 2024 | 27.09 | 27.18 | 27.08 | 27.09 | 127818.0 |
Apr 15, 2024 | 27.16 | 27.16 | 27.06 | 27.11 | 206016.0 |
Apr 12, 2024 | 27.26 | 27.34 | 27.26 | 27.28 | 82659.00 |
Apr 11, 2024 | 27.19 | 27.22 | 27.11 | 27.15 | 160376.0 |
Apr 10, 2024 | 27.29 | 27.32 | 27.15 | 27.19 | 175481.0 |
Apr 09, 2024 | 27.41 | 27.45 | 27.39 | 27.44 | 151366.0 |
Apr 08, 2024 | 27.31 | 27.36 | 27.29 | 27.33 | 279135.0 |
Apr 05, 2024 | 27.43 | 27.48 | 27.33 | 27.36 | 115525.0 |
Apr 04, 2024 | 27.37 | 27.44 | 27.35 | 27.43 | 387652.0 |
Apr 03, 2024 | 27.28 | 27.37 | 27.23 | 27.37 | 188539.0 |
Apr 02, 2024 | 27.26 | 27.34 | 27.22 | 27.34 | 2.482M |
Apr 01, 2024 | 27.44 | 27.49 | 27.31 | 27.31 | 157867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.84
Minimum
Oct 03 2023
34.09
Maximum
Aug 04 2020
30.21
Average
31.32
Median