iShares Core Canadian Universe Bond Index ETF (XBB.TO)
27.83
+0.10
(+0.36%)
CAD |
TSX |
Aug 25, 15:59
XBB.TO Price : 27.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.70 | 27.77 | 27.70 | 27.73 | 141881.0 |
| Aug 21, 2026 | 27.60 | 27.63 | 27.59 | 27.60 | 95049.00 |
| Aug 20, 2026 | 27.65 | 27.66 | 27.61 | 27.61 | 116826.0 |
| Aug 19, 2026 | 27.75 | 27.76 | 27.69 | 27.73 | 125839.0 |
| Aug 18, 2026 | 27.63 | 27.70 | 27.61 | 27.70 | 133498.0 |
| Aug 17, 2026 | 27.70 | 27.71 | 27.66 | 27.67 | 183078.0 |
| Aug 14, 2026 | 27.80 | 27.81 | 27.71 | 27.73 | 107057.0 |
| Aug 13, 2026 | 27.79 | 27.85 | 27.78 | 27.82 | 124387.0 |
| Aug 12, 2026 | 27.74 | 27.74 | 27.70 | 27.70 | 116596.0 |
| Aug 11, 2026 | 27.69 | 27.74 | 27.68 | 27.68 | 71003.00 |
| Aug 10, 2026 | 27.72 | 27.73 | 27.66 | 27.66 | 189352.0 |
| Aug 07, 2026 | 27.80 | 27.81 | 27.77 | 27.79 | 126838.0 |
| Aug 06, 2026 | 27.87 | 27.89 | 27.82 | 27.83 | 140127.0 |
| Aug 05, 2026 | 27.91 | 27.96 | 27.91 | 27.96 | 212278.0 |
| Aug 04, 2026 | 27.86 | 27.94 | 27.86 | 27.94 | 227079.0 |
| Jul 31, 2026 | 27.80 | 27.80 | 27.73 | 27.74 | 136755.0 |
| Jul 30, 2026 | 27.86 | 27.88 | 27.80 | 27.87 | 489873.0 |
| Jul 29, 2026 | 27.90 | 27.91 | 27.82 | 27.84 | 224354.0 |
| Jul 28, 2026 | 27.93 | 27.99 | 27.92 | 27.98 | 178699.0 |
| Jul 27, 2026 | 27.96 | 28.00 | 27.96 | 27.97 | 105885.0 |
| Jul 24, 2026 | 27.85 | 27.92 | 27.85 | 27.91 | 62191.00 |
| Jul 23, 2026 | 27.81 | 27.82 | 27.79 | 27.82 | 365338.0 |
| Jul 22, 2026 | 27.95 | 27.95 | 27.90 | 27.90 | 108124.0 |
| Jul 21, 2026 | 27.95 | 28.00 | 27.95 | 27.97 | 95233.00 |
| Jul 20, 2026 | 27.98 | 28.01 | 27.94 | 27.97 | 120315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median