Global X Canadian Universe Bond Index ETF (AGGX.TO)
49.68
0.00 (0.00%)
CAD |
TSX |
Oct 05, 15:33
AGGX.TO Price : 49.68 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 49.92 | 49.92 | 49.71 | 49.68 | 3393.00 |
| Oct 01, 2026 | 49.56 | 49.72 | 49.56 | 49.75 | 343.00 |
| Sep 30, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 103.00 |
| Sep 29, 2026 | 49.67 | 49.67 | 49.67 | 49.63 | 210.00 |
| Sep 28, 2026 | 49.68 | 49.68 | 49.68 | 49.58 | 145.00 |
| Sep 25, 2026 | 49.84 | 49.88 | 49.84 | 49.88 | 744.00 |
| Sep 24, 2026 | 50.21 | 50.21 | 50.21 | 49.69 | 3.000 |
| Sep 23, 2026 | 50.21 | 50.21 | 50.21 | 49.76 | 0.000 |
| Sep 22, 2026 | 50.21 | 50.21 | 50.21 | 50.18 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median