Global X Canadian Universe Bond Index ETF (AGGX.TO)
50.26
+0.06
(+0.12%)
CAD |
TSX |
Oct 26, 16:00
AGGX.TO Price : 50.26 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 50.22 | 50.22 | 50.22 | 50.26 | 100.00 |
| Oct 23, 2026 | 50.24 | 50.25 | 50.24 | 50.20 | 201.00 |
| Oct 22, 2026 | 50.30 | 50.30 | 50.24 | 50.36 | 200.00 |
| Oct 21, 2026 | 50.04 | 50.04 | 50.04 | 50.12 | 0.000 |
| Oct 20, 2026 | 50.00 | 50.04 | 50.00 | 50.02 | 300.00 |
| Oct 19, 2026 | 49.98 | 49.98 | 49.98 | 49.82 | 100.00 |
| Oct 16, 2026 | 50.16 | 50.16 | 50.16 | 50.18 | 101.00 |
| Oct 15, 2026 | 50.30 | 50.30 | 50.16 | 50.16 | 300.00 |
| Oct 14, 2026 | 50.02 | 50.02 | 50.02 | 50.08 | 402.00 |
| Oct 13, 2026 | 50.05 | 50.08 | 50.05 | 50.08 | 300.00 |
| Oct 09, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 1300.00 |
| Oct 08, 2026 | 49.77 | 49.77 | 49.77 | 49.82 | 24.00 |
| Oct 07, 2026 | 49.75 | 49.77 | 49.75 | 49.77 | 608.00 |
| Oct 06, 2026 | 49.85 | 49.85 | 49.81 | 49.81 | 1404.00 |
| Oct 05, 2026 | 49.66 | 49.68 | 49.66 | 49.71 | 600.00 |
| Oct 02, 2026 | 49.92 | 49.92 | 49.71 | 49.68 | 3393.00 |
| Oct 01, 2026 | 49.56 | 49.72 | 49.56 | 49.75 | 343.00 |
| Sep 30, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 103.00 |
| Sep 29, 2026 | 49.67 | 49.67 | 49.67 | 49.63 | 210.00 |
| Sep 28, 2026 | 49.68 | 49.68 | 49.68 | 49.58 | 145.00 |
| Sep 25, 2026 | 49.84 | 49.88 | 49.84 | 49.88 | 744.00 |
| Sep 24, 2026 | 50.21 | 50.21 | 50.21 | 49.69 | 3.000 |
| Sep 23, 2026 | 50.21 | 50.21 | 50.21 | 49.76 | 0.000 |
| Sep 22, 2026 | 50.21 | 50.21 | 50.21 | 50.18 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median