Vanguard Balanced ETF Portfolio (VBAL.TO)
39.21
+0.42
(+1.08%)
CAD |
TSX |
Jun 11, 13:30
VBAL.TO Price : 39.21 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 38.89 | 39.07 | 38.77 | 38.79 | 125610.0 |
| Jun 09, 2026 | 39.32 | 39.34 | 38.70 | 39.08 | 180599.0 |
| Jun 08, 2026 | 39.28 | 39.29 | 39.08 | 39.10 | 132757.0 |
| Jun 05, 2026 | 39.52 | 39.52 | 39.02 | 39.06 | 210106.0 |
| Jun 04, 2026 | 39.56 | 39.76 | 39.55 | 39.75 | 173874.0 |
| Jun 03, 2026 | 39.73 | 39.73 | 39.55 | 39.62 | 266848.0 |
| Jun 02, 2026 | 39.56 | 39.74 | 39.55 | 39.74 | 144833.0 |
| Jun 01, 2026 | 39.46 | 39.60 | 39.37 | 39.55 | 179426.0 |
| May 29, 2026 | 39.48 | 39.51 | 39.40 | 39.46 | 174618.0 |
| May 28, 2026 | 39.30 | 39.41 | 39.19 | 39.37 | 146222.0 |
| May 27, 2026 | 39.40 | 39.40 | 39.28 | 39.31 | 140390.0 |
| May 26, 2026 | 39.37 | 39.37 | 39.25 | 39.32 | 101854.0 |
| May 25, 2026 | 39.36 | 39.55 | 39.33 | 39.51 | 178927.0 |
| May 22, 2026 | 39.10 | 39.11 | 38.98 | 39.03 | 141164.0 |
| May 21, 2026 | 38.70 | 38.96 | 38.64 | 38.92 | 165838.0 |
| May 20, 2026 | 38.47 | 38.75 | 38.40 | 38.73 | 144863.0 |
| May 19, 2026 | 38.41 | 38.47 | 38.26 | 38.34 | 192792.0 |
| May 15, 2026 | 38.63 | 38.63 | 38.45 | 38.47 | 174376.0 |
| May 14, 2026 | 38.85 | 39.00 | 38.82 | 38.92 | 92085.00 |
| May 13, 2026 | 38.72 | 38.78 | 38.60 | 38.74 | 166518.0 |
| May 12, 2026 | 38.70 | 38.70 | 38.49 | 38.66 | 178645.0 |
| May 11, 2026 | 38.80 | 38.82 | 38.73 | 38.76 | 188812.0 |
| May 08, 2026 | 38.75 | 38.80 | 38.73 | 38.80 | 127793.0 |
| May 07, 2026 | 38.80 | 38.80 | 38.45 | 38.51 | 141204.0 |
| May 06, 2026 | 38.51 | 38.69 | 38.50 | 38.68 | 128372.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median