Vanguard Balanced ETF Portfolio (VBAL.TO)
39.55
-0.07
(-0.18%)
CAD |
TSX |
Sep 18, 16:00
VBAL.TO Price : 39.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.66 | 39.66 | 39.49 | 39.55 | 108374.0 |
| Sep 17, 2026 | 39.59 | 39.63 | 39.55 | 39.62 | 64302.00 |
| Sep 16, 2026 | 39.38 | 39.48 | 39.14 | 39.27 | 122616.0 |
| Sep 15, 2026 | 39.33 | 39.34 | 39.18 | 39.26 | 92165.00 |
| Sep 14, 2026 | 39.36 | 39.46 | 39.24 | 39.35 | 161027.0 |
| Sep 11, 2026 | 39.51 | 39.51 | 39.41 | 39.42 | 125896.0 |
| Sep 10, 2026 | 39.33 | 39.33 | 39.17 | 39.20 | 124444.0 |
| Sep 09, 2026 | 39.64 | 39.64 | 39.47 | 39.50 | 190662.0 |
| Sep 08, 2026 | 39.81 | 39.81 | 39.64 | 39.66 | 132933.0 |
| Sep 04, 2026 | 39.90 | 39.96 | 39.86 | 39.89 | 136490.0 |
| Sep 03, 2026 | 39.74 | 39.87 | 39.70 | 39.85 | 123483.0 |
| Sep 02, 2026 | 39.58 | 39.68 | 39.56 | 39.62 | 96467.00 |
| Sep 01, 2026 | 39.65 | 39.74 | 39.52 | 39.58 | 108894.0 |
| Aug 31, 2026 | 39.95 | 39.95 | 39.71 | 39.78 | 156362.0 |
| Aug 28, 2026 | 40.08 | 40.10 | 39.89 | 39.94 | 121486.0 |
| Aug 27, 2026 | 40.05 | 40.05 | 39.95 | 40.03 | 74302.00 |
| Aug 26, 2026 | 39.98 | 40.08 | 39.98 | 40.01 | 128928.0 |
| Aug 25, 2026 | 39.91 | 40.02 | 39.90 | 40.02 | 118799.0 |
| Aug 24, 2026 | 39.76 | 39.86 | 39.74 | 39.83 | 114174.0 |
| Aug 21, 2026 | 39.76 | 39.76 | 39.68 | 39.73 | 111005.0 |
| Aug 20, 2026 | 39.65 | 39.73 | 39.60 | 39.63 | 133859.0 |
| Aug 19, 2026 | 39.90 | 39.98 | 39.78 | 39.80 | 89696.00 |
| Aug 18, 2026 | 39.93 | 39.95 | 39.80 | 39.81 | 176655.0 |
| Aug 17, 2026 | 40.08 | 40.12 | 40.00 | 40.02 | 158777.0 |
| Aug 14, 2026 | 40.22 | 40.22 | 40.06 | 40.08 | 86744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median