Vanguard Balanced ETF Portfolio (VBAL.TO)
30.21
+0.19
(+0.63%)
CAD |
TSX |
Apr 26, 16:00
VBAL.TO Price: 30.21 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 30.12 | 30.21 | 30.11 | 30.21 | 49098.00 |
Apr 25, 2024 | 29.90 | 30.04 | 29.86 | 30.02 | 42385.00 |
Apr 24, 2024 | 30.30 | 30.30 | 30.07 | 30.15 | 69405.00 |
Apr 23, 2024 | 30.10 | 30.19 | 30.04 | 30.17 | 28523.00 |
Apr 22, 2024 | 30.00 | 30.07 | 29.91 | 30.04 | 68663.00 |
Apr 19, 2024 | 29.93 | 30.01 | 29.89 | 29.94 | 73985.00 |
Apr 18, 2024 | 30.00 | 30.09 | 29.95 | 29.99 | 64489.00 |
Apr 17, 2024 | 30.10 | 30.17 | 30.00 | 30.05 | 34970.00 |
Apr 16, 2024 | 30.19 | 30.19 | 30.04 | 30.11 | 55240.00 |
Apr 15, 2024 | 30.50 | 30.50 | 30.12 | 30.18 | 79173.00 |
Apr 12, 2024 | 30.53 | 30.55 | 30.35 | 30.42 | 53901.00 |
Apr 11, 2024 | 30.53 | 30.55 | 30.38 | 30.53 | 53858.00 |
Apr 10, 2024 | 30.51 | 30.55 | 30.41 | 30.48 | 79918.00 |
Apr 09, 2024 | 30.57 | 30.67 | 30.54 | 30.67 | 85531.00 |
Apr 08, 2024 | 30.60 | 30.60 | 30.55 | 30.57 | 31071.00 |
Apr 05, 2024 | 30.52 | 30.61 | 30.51 | 30.56 | 52877.00 |
Apr 04, 2024 | 30.60 | 30.62 | 30.41 | 30.43 | 52225.00 |
Apr 03, 2024 | 30.40 | 30.54 | 30.39 | 30.52 | 59683.00 |
Apr 02, 2024 | 30.51 | 30.53 | 30.42 | 30.53 | 60529.00 |
Apr 01, 2024 | 30.84 | 30.84 | 30.58 | 30.61 | 82777.00 |
Mar 28, 2024 | 30.95 | 30.95 | 30.90 | 30.93 | 23044.00 |
Mar 27, 2024 | 30.84 | 30.93 | 30.81 | 30.93 | 53322.00 |
Mar 26, 2024 | 30.81 | 30.82 | 30.72 | 30.72 | 40339.00 |
Mar 25, 2024 | 30.81 | 30.81 | 30.77 | 30.77 | 82674.00 |
Mar 22, 2024 | 30.81 | 30.88 | 30.81 | 30.87 | 50935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.65
Minimum
Mar 18 2020
31.29
Maximum
Dec 29 2021
27.94
Average
27.95
Median
Apr 29 2022