Fidelity All-in-One Balanced ETF (FBAL.NO)
15.22
+0.13
(+0.86%)
CAD |
NEO |
Jun 11, 09:57
FBAL.NO Price : 15.22 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.18 | 15.19 | 15.08 | 15.09 | 132600.0 |
| Jun 09, 2026 | 15.26 | 15.27 | 15.05 | 15.20 | 147900.0 |
| Jun 08, 2026 | 15.29 | 15.29 | 15.17 | 15.19 | 184500.0 |
| Jun 05, 2026 | 15.37 | 15.37 | 15.17 | 15.18 | 107600.0 |
| Jun 04, 2026 | 15.40 | 15.41 | 15.36 | 15.40 | 77800.00 |
| Jun 03, 2026 | 15.45 | 15.45 | 15.35 | 15.36 | 104800.0 |
| Jun 02, 2026 | 15.40 | 15.40 | 15.33 | 15.40 | 90200.00 |
| Jun 01, 2026 | 15.39 | 15.39 | 15.28 | 15.35 | 69900.00 |
| May 29, 2026 | 15.40 | 15.40 | 15.32 | 15.35 | 99700.00 |
| May 28, 2026 | 15.34 | 15.34 | 15.24 | 15.33 | 94100.00 |
| May 27, 2026 | 15.35 | 15.36 | 15.31 | 15.32 | 75800.00 |
| May 26, 2026 | 15.42 | 15.42 | 15.31 | 15.35 | 133400.0 |
| May 25, 2026 | 15.36 | 15.43 | 15.34 | 15.42 | 116600.0 |
| May 22, 2026 | 15.32 | 15.32 | 15.23 | 15.25 | 85300.00 |
| May 21, 2026 | 15.16 | 15.24 | 15.10 | 15.21 | 167800.0 |
| May 20, 2026 | 15.05 | 15.16 | 15.03 | 15.16 | 95500.00 |
| May 19, 2026 | 15.12 | 15.12 | 14.98 | 15.02 | 125300.0 |
| May 15, 2026 | 15.10 | 15.10 | 15.05 | 15.05 | 101100.0 |
| May 14, 2026 | 15.21 | 15.25 | 15.19 | 15.23 | 82000.00 |
| May 13, 2026 | 15.18 | 15.18 | 15.12 | 15.17 | 140500.0 |
| May 12, 2026 | 15.24 | 15.24 | 15.09 | 15.18 | 58000.00 |
| May 11, 2026 | 15.25 | 15.25 | 15.18 | 15.20 | 97300.00 |
| May 08, 2026 | 15.10 | 15.19 | 15.10 | 15.18 | 133800.0 |
| May 07, 2026 | 15.17 | 15.18 | 15.03 | 15.07 | 85800.00 |
| May 06, 2026 | 15.19 | 15.19 | 15.08 | 15.15 | 84900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median