Fidelity All-in-One Balanced ETF (FBAL.NO)
15.61
-0.01
(-0.06%)
CAD |
NEO |
Sep 18, 16:00
FBAL.NO Price : 15.61 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.63 | 15.63 | 15.55 | 15.61 | 90000.00 |
| Sep 17, 2026 | 15.61 | 15.64 | 15.59 | 15.62 | 101200.0 |
| Sep 16, 2026 | 15.55 | 15.56 | 15.47 | 15.52 | 89200.00 |
| Sep 15, 2026 | 15.57 | 15.57 | 15.47 | 15.49 | 112700.0 |
| Sep 14, 2026 | 15.50 | 15.57 | 15.50 | 15.52 | 104100.0 |
| Sep 11, 2026 | 15.52 | 15.58 | 15.52 | 15.55 | 54000.00 |
| Sep 10, 2026 | 15.57 | 15.57 | 15.45 | 15.46 | 102200.0 |
| Sep 09, 2026 | 15.72 | 15.72 | 15.55 | 15.57 | 84500.00 |
| Sep 08, 2026 | 15.72 | 15.72 | 15.62 | 15.62 | 82200.00 |
| Sep 04, 2026 | 15.86 | 15.86 | 15.69 | 15.70 | 60400.00 |
| Sep 03, 2026 | 15.72 | 15.72 | 15.64 | 15.72 | 96000.00 |
| Sep 02, 2026 | 15.66 | 15.66 | 15.59 | 15.62 | 102100.0 |
| Sep 01, 2026 | 15.67 | 15.67 | 15.59 | 15.62 | 173900.0 |
| Aug 31, 2026 | 15.75 | 15.75 | 15.63 | 15.67 | 93100.00 |
| Aug 28, 2026 | 15.86 | 15.86 | 15.72 | 15.74 | 134900.0 |
| Aug 27, 2026 | 15.83 | 15.83 | 15.76 | 15.80 | 70900.00 |
| Aug 26, 2026 | 15.82 | 15.83 | 15.79 | 15.81 | 94100.00 |
| Aug 25, 2026 | 15.84 | 15.84 | 15.78 | 15.82 | 59200.00 |
| Aug 24, 2026 | 15.80 | 15.80 | 15.74 | 15.78 | 84900.00 |
| Aug 21, 2026 | 15.66 | 15.71 | 15.64 | 15.71 | 94300.00 |
| Aug 20, 2026 | 15.67 | 15.69 | 15.65 | 15.66 | 210000.0 |
| Aug 19, 2026 | 15.78 | 15.78 | 15.68 | 15.72 | 216800.0 |
| Aug 18, 2026 | 15.75 | 15.75 | 15.68 | 15.69 | 123800.0 |
| Aug 17, 2026 | 15.78 | 15.80 | 15.72 | 15.74 | 129500.0 |
| Aug 14, 2026 | 15.86 | 15.86 | 15.75 | 15.78 | 116100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median