Fidelity All-in-One Balanced ETF (FBAL.NO)
11.67
+0.09
(+0.78%)
CAD |
NEO |
May 03, 16:00
FBAL.NO Price: 11.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.78 | 11.78 | 11.65 | 11.67 | 172223.0 |
May 02, 2024 | 11.60 | 11.60 | 11.52 | 11.58 | 634785.0 |
May 01, 2024 | 11.50 | 11.53 | 11.49 | 11.52 | 40809.00 |
Apr 30, 2024 | 11.59 | 11.60 | 11.52 | 11.55 | 291139.0 |
Apr 29, 2024 | 11.72 | 11.72 | 11.57 | 11.63 | 338157.0 |
Apr 26, 2024 | 11.60 | 11.60 | 11.56 | 11.59 | 293051.0 |
Apr 25, 2024 | 11.62 | 11.62 | 11.50 | 11.56 | 235367.0 |
Apr 24, 2024 | 11.64 | 11.64 | 11.54 | 11.59 | 326113.0 |
Apr 23, 2024 | 11.58 | 11.60 | 11.56 | 11.60 | 488305.0 |
Apr 22, 2024 | 11.63 | 11.63 | 11.35 | 11.55 | 816302.0 |
Apr 19, 2024 | 11.65 | 11.65 | 11.47 | 11.48 | 294798.0 |
Apr 18, 2024 | 11.51 | 11.55 | 11.49 | 11.51 | 300915.0 |
Apr 17, 2024 | 11.59 | 11.59 | 11.51 | 11.54 | 333034.0 |
Apr 16, 2024 | 11.77 | 11.77 | 11.54 | 11.56 | 332194.0 |
Apr 15, 2024 | 11.83 | 11.83 | 11.55 | 11.59 | 394685.0 |
Apr 12, 2024 | 11.78 | 11.78 | 11.66 | 11.68 | 72424.00 |
Apr 11, 2024 | 11.78 | 11.78 | 11.66 | 11.74 | 47776.00 |
Apr 10, 2024 | 11.73 | 11.73 | 11.68 | 11.72 | 72393.00 |
Apr 09, 2024 | 11.73 | 11.77 | 11.71 | 11.78 | 352778.0 |
Apr 08, 2024 | 11.70 | 11.78 | 11.70 | 11.78 | 247780.0 |
Apr 05, 2024 | 11.84 | 11.84 | 11.73 | 11.76 | 321877.0 |
Apr 04, 2024 | 11.73 | 11.76 | 11.68 | 11.70 | 578409.0 |
Apr 03, 2024 | 11.66 | 11.74 | 11.66 | 11.72 | 433737.0 |
Apr 02, 2024 | 11.53 | 11.72 | 11.53 | 11.73 | 238435.0 |
Apr 01, 2024 | 11.85 | 11.85 | 11.73 | 11.80 | 315854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.29
Minimum
Jun 16 2022
11.82
Maximum
Mar 27 2024
10.40
Average
10.34
Median
Feb 23 2022