BondBloxx B Rated USD High Yield Corp Bd ETF (XB)
39.15
0.00 (0.00%)
USD |
NYSEARCA |
Aug 31, 16:00
39.15
0.00 (0.00%)
After-Hours: 19:00
XB Total Return Price : 39.15 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 39.15 |
| August 27, 2026 | 39.17 |
| August 26, 2026 | 39.26 |
| August 25, 2026 | 39.28 |
| August 24, 2026 | 39.20 |
| August 21, 2026 | 39.16 |
| August 20, 2026 | 39.14 |
| August 19, 2026 | 39.17 |
| August 18, 2026 | 39.09 |
| August 17, 2026 | 39.14 |
| August 14, 2026 | 39.16 |
| August 13, 2026 | 39.14 |
| August 12, 2026 | 39.10 |
| August 11, 2026 | 39.02 |
| August 10, 2026 | 38.99 |
| August 07, 2026 | 39.02 |
| August 06, 2026 | 38.94 |
| August 05, 2026 | 38.97 |
| August 04, 2026 | 39.00 |
| August 03, 2026 | 38.86 |
| July 31, 2026 | 38.72 |
| July 30, 2026 | 38.72 |
| July 29, 2026 | 38.57 |
| July 28, 2026 | 38.67 |
| July 27, 2026 | 38.62 |
| Date | Value |
|---|---|
| July 24, 2026 | 38.66 |
| July 23, 2026 | 38.64 |
| July 22, 2026 | 38.77 |
| July 21, 2026 | 38.81 |
| July 20, 2026 | 38.81 |
| July 17, 2026 | 38.85 |
| July 16, 2026 | 38.88 |
| July 15, 2026 | 38.89 |
| July 14, 2026 | 38.79 |
| July 13, 2026 | 38.74 |
| July 10, 2026 | 38.83 |
| July 09, 2026 | 38.88 |
| July 08, 2026 | 38.81 |
| July 07, 2026 | 38.89 |
| July 06, 2026 | 38.93 |
| July 02, 2026 | 38.93 |
| July 01, 2026 | 38.89 |
| June 30, 2026 | 38.82 |
| June 29, 2026 | 38.80 |
| June 26, 2026 | 38.77 |
| June 25, 2026 | 38.79 |
| June 24, 2026 | 38.75 |
| June 23, 2026 | 38.79 |
| June 22, 2026 | 38.80 |
| June 18, 2026 | 38.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median