iShares Core MSCI ACty Wld exCan ETF (XAW.TO)
40.84
-0.08
(-0.20%)
CAD |
TSX |
May 22, 15:59
XAW.TO Total Return Price: 40.84 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 40.92 |
May 17, 2024 | 40.77 |
May 16, 2024 | 40.68 |
May 15, 2024 | 40.76 |
May 14, 2024 | 40.45 |
May 13, 2024 | 40.27 |
May 10, 2024 | 40.23 |
May 09, 2024 | 40.20 |
May 08, 2024 | 40.14 |
May 07, 2024 | 40.12 |
May 06, 2024 | 39.93 |
May 03, 2024 | 39.58 |
May 02, 2024 | 39.21 |
May 01, 2024 | 38.96 |
April 30, 2024 | 39.08 |
April 29, 2024 | 39.38 |
April 26, 2024 | 39.18 |
April 25, 2024 | 38.85 |
April 24, 2024 | 39.09 |
April 23, 2024 | 38.94 |
April 22, 2024 | 38.67 |
April 19, 2024 | 38.41 |
April 18, 2024 | 38.67 |
April 17, 2024 | 38.73 |
April 16, 2024 | 39.02 |
Date | Value |
---|---|
April 15, 2024 | 39.14 |
April 12, 2024 | 39.45 |
April 11, 2024 | 39.83 |
April 10, 2024 | 39.58 |
April 09, 2024 | 39.72 |
April 08, 2024 | 39.68 |
April 05, 2024 | 39.64 |
April 04, 2024 | 39.24 |
April 03, 2024 | 39.56 |
April 02, 2024 | 39.59 |
April 01, 2024 | 39.86 |
March 28, 2024 | 39.84 |
March 27, 2024 | 39.86 |
March 26, 2024 | 39.65 |
March 25, 2024 | 39.66 |
March 22, 2024 | 39.86 |
March 21, 2024 | 39.74 |
March 20, 2024 | 39.51 |
March 19, 2024 | 39.33 |
March 18, 2024 | 39.13 |
March 15, 2024 | 39.02 |
March 14, 2024 | 39.14 |
March 13, 2024 | 39.12 |
March 12, 2024 | 39.24 |
March 11, 2024 | 38.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.77
Minimum
Mar 23 2020
40.92
Maximum
May 21 2024
30.34
Average
30.75
Median
Feb 11 2021