iShares Core MSCI AC World ex Canada Idx ETF (XAW.TO)
58.65
-0.01
(-0.02%)
CAD |
TSX |
Oct 20, 15:58
XAW.TO Total Return Price : 58.65 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 58.66 |
| October 16, 2026 | 58.64 |
| October 15, 2026 | 59.36 |
| October 14, 2026 | 59.38 |
| October 13, 2026 | 60.01 |
| October 09, 2026 | 60.33 |
| October 08, 2026 | 59.73 |
| October 07, 2026 | 60.26 |
| October 06, 2026 | 60.45 |
| October 05, 2026 | 60.43 |
| October 02, 2026 | 60.03 |
| October 01, 2026 | 59.40 |
| September 30, 2026 | 59.50 |
| September 29, 2026 | 59.47 |
| September 28, 2026 | 59.53 |
| September 25, 2026 | 59.85 |
| September 24, 2026 | 59.46 |
| September 23, 2026 | 59.41 |
| September 22, 2026 | 59.93 |
| September 21, 2026 | 59.80 |
| September 18, 2026 | 58.65 |
| September 17, 2026 | 58.75 |
| September 16, 2026 | 58.67 |
| September 15, 2026 | 57.96 |
| September 14, 2026 | 58.20 |
| Date | Value |
|---|---|
| September 11, 2026 | 58.53 |
| September 10, 2026 | 57.86 |
| September 09, 2026 | 58.26 |
| September 08, 2026 | 58.54 |
| September 04, 2026 | 58.98 |
| September 03, 2026 | 58.78 |
| September 02, 2026 | 58.43 |
| September 01, 2026 | 58.72 |
| August 31, 2026 | 58.70 |
| August 28, 2026 | 59.06 |
| August 27, 2026 | 59.02 |
| August 26, 2026 | 58.86 |
| August 25, 2026 | 58.72 |
| August 24, 2026 | 58.77 |
| August 21, 2026 | 58.37 |
| August 20, 2026 | 58.12 |
| August 19, 2026 | 58.54 |
| August 18, 2026 | 58.70 |
| August 17, 2026 | 59.24 |
| August 14, 2026 | 59.37 |
| August 13, 2026 | 59.68 |
| August 12, 2026 | 59.42 |
| August 11, 2026 | 59.08 |
| August 10, 2026 | 59.22 |
| August 07, 2026 | 59.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median