iShares Core MSCI AC World ex Canada Idx ETF (XAW.TO)
59.06
+0.04
(+0.07%)
CAD |
TSX |
Aug 28, 16:00
XAW.TO Total Return Price : 59.06 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 59.06 |
| August 27, 2026 | 59.02 |
| August 26, 2026 | 58.86 |
| August 25, 2026 | 58.72 |
| August 24, 2026 | 58.77 |
| August 21, 2026 | 58.37 |
| August 20, 2026 | 58.12 |
| August 19, 2026 | 58.54 |
| August 18, 2026 | 58.70 |
| August 17, 2026 | 59.24 |
| August 14, 2026 | 59.37 |
| August 13, 2026 | 59.68 |
| August 12, 2026 | 59.42 |
| August 11, 2026 | 59.08 |
| August 10, 2026 | 59.22 |
| August 07, 2026 | 59.35 |
| August 06, 2026 | 59.20 |
| August 05, 2026 | 59.37 |
| August 04, 2026 | 59.68 |
| July 31, 2026 | 57.82 |
| July 30, 2026 | 57.49 |
| July 29, 2026 | 56.52 |
| July 28, 2026 | 57.54 |
| July 27, 2026 | 57.65 |
| July 24, 2026 | 57.48 |
| Date | Value |
|---|---|
| July 23, 2026 | 57.37 |
| July 22, 2026 | 58.05 |
| July 21, 2026 | 58.22 |
| July 20, 2026 | 57.34 |
| July 17, 2026 | 57.32 |
| July 16, 2026 | 57.98 |
| July 15, 2026 | 58.34 |
| July 14, 2026 | 58.26 |
| July 13, 2026 | 58.26 |
| July 10, 2026 | 58.93 |
| July 09, 2026 | 58.77 |
| July 08, 2026 | 58.31 |
| July 07, 2026 | 58.61 |
| July 06, 2026 | 59.24 |
| July 03, 2026 | 59.20 |
| July 02, 2026 | 58.51 |
| June 30, 2026 | 58.84 |
| June 29, 2026 | 58.50 |
| June 26, 2026 | 57.79 |
| June 25, 2026 | 58.04 |
| June 24, 2026 | 57.98 |
| June 23, 2026 | 57.93 |
| June 22, 2026 | 58.96 |
| June 19, 2026 | 58.94 |
| June 18, 2026 | 58.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median