Global X Global Sustainability Ldrs ETF (ETHI.TO)
52.41
+0.50
(+0.96%)
CAD |
TSX |
Jun 28, 16:00
ETHI.TO Total Return Price: 52.41 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 52.41 |
June 27, 2024 | 51.91 |
June 26, 2024 | 52.10 |
June 25, 2024 | 52.08 |
June 24, 2024 | 52.21 |
June 21, 2024 | 52.26 |
June 20, 2024 | 52.47 |
June 19, 2024 | 52.35 |
June 18, 2024 | 52.50 |
June 17, 2024 | 52.34 |
June 14, 2024 | 51.67 |
June 13, 2024 | 51.67 |
June 12, 2024 | 51.60 |
June 11, 2024 | 51.60 |
June 10, 2024 | 51.55 |
June 07, 2024 | 51.61 |
June 06, 2024 | 51.55 |
June 05, 2024 | 51.55 |
June 04, 2024 | 50.91 |
June 03, 2024 | 50.78 |
May 31, 2024 | 50.40 |
May 30, 2024 | 50.61 |
May 29, 2024 | 50.81 |
May 28, 2024 | 51.04 |
May 27, 2024 | 51.32 |
Date | Value |
---|---|
May 24, 2024 | 51.35 |
May 23, 2024 | 51.37 |
May 22, 2024 | 51.37 |
May 21, 2024 | 51.57 |
May 17, 2024 | 51.50 |
May 16, 2024 | 51.69 |
May 15, 2024 | 51.56 |
May 14, 2024 | 50.92 |
May 13, 2024 | 50.81 |
May 10, 2024 | 50.67 |
May 09, 2024 | 50.61 |
May 08, 2024 | 50.57 |
May 07, 2024 | 50.57 |
May 06, 2024 | 50.58 |
May 03, 2024 | 50.00 |
May 02, 2024 | 49.26 |
May 01, 2024 | 49.10 |
April 30, 2024 | 49.25 |
April 29, 2024 | 49.67 |
April 26, 2024 | 49.66 |
April 25, 2024 | 49.01 |
April 24, 2024 | 49.25 |
April 23, 2024 | 48.93 |
April 22, 2024 | 48.93 |
April 19, 2024 | 48.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.87
Minimum
Mar 23 2020
52.50
Maximum
Jun 18 2024
39.78
Average
40.75
Median
Feb 06 2023