Global X Global Sustainability Leaders Index ETF (ETHI.TO)
63.89
-0.26
(-0.41%)
CAD |
TSX |
Aug 28, 16:00
ETHI.TO Total Return Price : 63.89 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 63.89 |
| August 27, 2026 | 64.15 |
| August 26, 2026 | 63.70 |
| August 25, 2026 | 63.83 |
| August 24, 2026 | 63.76 |
| August 21, 2026 | 63.84 |
| August 20, 2026 | 63.37 |
| August 19, 2026 | 63.74 |
| August 18, 2026 | 63.64 |
| August 17, 2026 | 64.00 |
| August 14, 2026 | 64.26 |
| August 13, 2026 | 64.78 |
| August 12, 2026 | 64.19 |
| August 11, 2026 | 63.96 |
| August 10, 2026 | 64.01 |
| August 07, 2026 | 63.97 |
| August 06, 2026 | 63.42 |
| August 05, 2026 | 63.61 |
| August 04, 2026 | 63.31 |
| July 31, 2026 | 62.05 |
| July 30, 2026 | 62.22 |
| July 29, 2026 | 61.57 |
| July 28, 2026 | 62.19 |
| July 27, 2026 | 61.78 |
| July 24, 2026 | 61.53 |
| Date | Value |
|---|---|
| July 23, 2026 | 61.30 |
| July 22, 2026 | 61.88 |
| July 21, 2026 | 62.13 |
| July 20, 2026 | 61.74 |
| July 17, 2026 | 62.02 |
| July 16, 2026 | 62.47 |
| July 15, 2026 | 62.29 |
| July 14, 2026 | 62.21 |
| July 13, 2026 | 61.88 |
| July 10, 2026 | 62.27 |
| July 09, 2026 | 62.19 |
| July 08, 2026 | 61.59 |
| July 07, 2026 | 61.85 |
| July 06, 2026 | 62.48 |
| July 03, 2026 | 62.47 |
| July 02, 2026 | 62.03 |
| June 30, 2026 | 62.35 |
| June 29, 2026 | 61.68 |
| June 26, 2026 | 60.75 |
| June 25, 2026 | 60.42 |
| June 24, 2026 | 60.09 |
| June 23, 2026 | 60.01 |
| June 22, 2026 | 60.91 |
| June 19, 2026 | 60.68 |
| June 18, 2026 | 60.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median