Global X Global Sustainability Leaders Index ETF (ETHI.TO)
62.40
+0.02
(+0.03%)
CAD |
TSX |
Oct 19, 13:14
ETHI.TO Total Return Price : 62.40 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 62.38 |
| October 15, 2026 | 62.98 |
| October 14, 2026 | 62.43 |
| October 13, 2026 | 63.06 |
| October 09, 2026 | 63.13 |
| October 08, 2026 | 62.70 |
| October 07, 2026 | 62.68 |
| October 06, 2026 | 62.95 |
| October 05, 2026 | 62.70 |
| October 02, 2026 | 62.32 |
| October 01, 2026 | 61.79 |
| September 30, 2026 | 61.77 |
| September 29, 2026 | 62.08 |
| September 28, 2026 | 62.08 |
| September 25, 2026 | 62.33 |
| September 24, 2026 | 61.90 |
| September 23, 2026 | 61.95 |
| September 22, 2026 | 62.72 |
| September 21, 2026 | 62.65 |
| September 18, 2026 | 62.05 |
| September 17, 2026 | 62.09 |
| September 16, 2026 | 61.63 |
| September 15, 2026 | 61.89 |
| September 14, 2026 | 62.31 |
| September 11, 2026 | 62.36 |
| Date | Value |
|---|---|
| September 10, 2026 | 61.78 |
| September 09, 2026 | 62.08 |
| September 08, 2026 | 62.75 |
| September 04, 2026 | 63.53 |
| September 03, 2026 | 63.77 |
| September 02, 2026 | 63.02 |
| September 01, 2026 | 62.87 |
| August 31, 2026 | 63.58 |
| August 28, 2026 | 63.73 |
| August 27, 2026 | 63.99 |
| August 26, 2026 | 63.54 |
| August 25, 2026 | 63.67 |
| August 24, 2026 | 63.60 |
| August 21, 2026 | 63.68 |
| August 20, 2026 | 63.21 |
| August 19, 2026 | 63.58 |
| August 18, 2026 | 63.48 |
| August 17, 2026 | 63.84 |
| August 14, 2026 | 64.10 |
| August 13, 2026 | 64.62 |
| August 12, 2026 | 64.03 |
| August 11, 2026 | 63.80 |
| August 10, 2026 | 63.85 |
| August 07, 2026 | 63.81 |
| August 06, 2026 | 63.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median