Vanguard All-Equity ETF Portfolio (VEQT.TO)
61.95
-0.50
(-0.80%)
CAD |
TSX |
Aug 31, 13:50
VEQT.TO Total Return Price : 61.95 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 62.45 |
| August 27, 2026 | 62.60 |
| August 26, 2026 | 62.47 |
| August 25, 2026 | 62.43 |
| August 24, 2026 | 62.11 |
| August 21, 2026 | 61.99 |
| August 20, 2026 | 61.69 |
| August 19, 2026 | 62.00 |
| August 18, 2026 | 62.11 |
| August 17, 2026 | 62.67 |
| August 14, 2026 | 62.79 |
| August 13, 2026 | 63.02 |
| August 12, 2026 | 62.79 |
| August 11, 2026 | 62.50 |
| August 10, 2026 | 62.63 |
| August 07, 2026 | 62.59 |
| August 06, 2026 | 62.32 |
| August 05, 2026 | 62.48 |
| August 04, 2026 | 62.47 |
| July 31, 2026 | 60.78 |
| July 30, 2026 | 60.72 |
| July 29, 2026 | 59.91 |
| July 28, 2026 | 60.86 |
| July 27, 2026 | 60.85 |
| July 24, 2026 | 60.65 |
| Date | Value |
|---|---|
| July 23, 2026 | 60.50 |
| July 22, 2026 | 61.11 |
| July 21, 2026 | 61.15 |
| July 20, 2026 | 60.32 |
| July 17, 2026 | 60.45 |
| July 16, 2026 | 61.00 |
| July 15, 2026 | 61.31 |
| July 14, 2026 | 61.21 |
| July 13, 2026 | 61.23 |
| July 10, 2026 | 61.70 |
| July 09, 2026 | 61.53 |
| July 08, 2026 | 61.05 |
| July 07, 2026 | 61.44 |
| July 06, 2026 | 61.99 |
| July 03, 2026 | 62.00 |
| July 02, 2026 | 61.27 |
| June 30, 2026 | 61.36 |
| June 29, 2026 | 61.11 |
| June 26, 2026 | 60.67 |
| June 25, 2026 | 60.77 |
| June 24, 2026 | 60.71 |
| June 23, 2026 | 60.75 |
| June 22, 2026 | 61.50 |
| June 19, 2026 | 61.61 |
| June 18, 2026 | 61.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median