iShares MSCI World ETF (XWD.TO)
85.20
+0.17
(+0.20%)
CAD |
TSX |
May 10, 15:54
XWD.TO Total Return Price: 85.20 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 85.03 |
May 08, 2024 | 84.90 |
May 07, 2024 | 84.89 |
May 06, 2024 | 84.36 |
May 03, 2024 | 83.72 |
May 02, 2024 | 82.64 |
May 01, 2024 | 82.34 |
April 30, 2024 | 82.66 |
April 29, 2024 | 83.21 |
April 26, 2024 | 83.00 |
April 25, 2024 | 82.20 |
April 24, 2024 | 82.82 |
April 23, 2024 | 82.62 |
April 22, 2024 | 81.97 |
April 19, 2024 | 81.43 |
April 18, 2024 | 82.05 |
April 17, 2024 | 82.29 |
April 16, 2024 | 82.84 |
April 15, 2024 | 83.00 |
April 12, 2024 | 83.73 |
April 11, 2024 | 84.42 |
April 10, 2024 | 83.94 |
April 09, 2024 | 84.03 |
April 08, 2024 | 84.05 |
April 05, 2024 | 84.06 |
Date | Value |
---|---|
April 04, 2024 | 83.20 |
April 03, 2024 | 83.93 |
April 02, 2024 | 83.95 |
April 01, 2024 | 84.56 |
March 28, 2024 | 84.64 |
March 27, 2024 | 84.69 |
March 26, 2024 | 84.16 |
March 25, 2024 | 84.28 |
March 22, 2024 | 84.69 |
March 21, 2024 | 84.39 |
March 20, 2024 | 83.90 |
March 19, 2024 | 83.62 |
March 18, 2024 | 83.04 |
March 15, 2024 | 82.77 |
March 14, 2024 | 82.98 |
March 13, 2024 | 82.99 |
March 12, 2024 | 83.20 |
March 11, 2024 | 82.38 |
March 08, 2024 | 82.66 |
March 07, 2024 | 82.87 |
March 06, 2024 | 82.35 |
March 05, 2024 | 82.11 |
March 04, 2024 | 82.91 |
March 01, 2024 | 82.75 |
February 29, 2024 | 82.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.21
Minimum
Mar 23 2020
85.20
Maximum
May 10 2024
62.42
Average
63.07
Median
May 06 2022