iShares MSCI World Index ETF (XWD.TO)
124.79
-0.12
(-0.10%)
CAD |
TSX |
Oct 19, 15:59
XWD.TO Total Return Price : 124.79 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 124.91 |
| October 15, 2026 | 126.36 |
| October 14, 2026 | 126.13 |
| October 13, 2026 | 127.25 |
| October 09, 2026 | 127.67 |
| October 08, 2026 | 126.46 |
| October 07, 2026 | 127.30 |
| October 06, 2026 | 127.52 |
| October 05, 2026 | 127.46 |
| October 02, 2026 | 126.59 |
| October 01, 2026 | 125.37 |
| September 30, 2026 | 125.61 |
| September 29, 2026 | 125.61 |
| September 28, 2026 | 125.82 |
| September 25, 2026 | 126.41 |
| September 24, 2026 | 125.57 |
| September 23, 2026 | 125.34 |
| September 22, 2026 | 126.43 |
| September 21, 2026 | 125.93 |
| September 18, 2026 | 123.76 |
| September 17, 2026 | 123.93 |
| September 16, 2026 | 122.59 |
| September 15, 2026 | 122.50 |
| September 14, 2026 | 122.93 |
| September 11, 2026 | 123.37 |
| Date | Value |
|---|---|
| September 10, 2026 | 121.94 |
| September 09, 2026 | 122.62 |
| September 08, 2026 | 123.29 |
| September 04, 2026 | 124.25 |
| September 03, 2026 | 124.20 |
| September 02, 2026 | 123.30 |
| September 01, 2026 | 123.27 |
| August 31, 2026 | 123.93 |
| August 28, 2026 | 124.67 |
| August 27, 2026 | 124.51 |
| August 26, 2026 | 124.24 |
| August 25, 2026 | 123.93 |
| August 24, 2026 | 123.57 |
| August 21, 2026 | 123.15 |
| August 20, 2026 | 122.69 |
| August 19, 2026 | 123.79 |
| August 18, 2026 | 124.22 |
| August 17, 2026 | 125.00 |
| August 14, 2026 | 125.70 |
| August 13, 2026 | 126.18 |
| August 12, 2026 | 125.54 |
| August 11, 2026 | 125.01 |
| August 10, 2026 | 125.39 |
| August 07, 2026 | 125.64 |
| August 06, 2026 | 125.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median