Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO)
85.05
-0.01
(-0.01%)
CAD |
TSX |
Aug 28, 16:00
VXC.TO Total Return Price : 85.05 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 85.05 |
| August 27, 2026 | 85.06 |
| August 26, 2026 | 84.78 |
| August 25, 2026 | 84.59 |
| August 24, 2026 | 84.21 |
| August 21, 2026 | 84.11 |
| August 20, 2026 | 83.78 |
| August 19, 2026 | 84.32 |
| August 18, 2026 | 84.57 |
| August 17, 2026 | 85.34 |
| August 14, 2026 | 85.51 |
| August 13, 2026 | 85.98 |
| August 12, 2026 | 85.63 |
| August 11, 2026 | 85.10 |
| August 10, 2026 | 85.32 |
| August 07, 2026 | 85.54 |
| August 06, 2026 | 85.27 |
| August 05, 2026 | 85.45 |
| August 04, 2026 | 85.90 |
| July 31, 2026 | 83.24 |
| July 30, 2026 | 82.80 |
| July 29, 2026 | 81.37 |
| July 28, 2026 | 82.79 |
| July 27, 2026 | 82.96 |
| July 24, 2026 | 82.65 |
| Date | Value |
|---|---|
| July 23, 2026 | 82.64 |
| July 22, 2026 | 83.62 |
| July 21, 2026 | 83.80 |
| July 20, 2026 | 82.54 |
| July 17, 2026 | 82.50 |
| July 16, 2026 | 83.25 |
| July 15, 2026 | 84.01 |
| July 14, 2026 | 83.90 |
| July 13, 2026 | 83.91 |
| July 10, 2026 | 84.90 |
| July 09, 2026 | 84.68 |
| July 08, 2026 | 84.02 |
| July 07, 2026 | 84.47 |
| July 06, 2026 | 85.39 |
| July 03, 2026 | 84.95 |
| July 02, 2026 | 84.33 |
| June 30, 2026 | 84.76 |
| June 29, 2026 | 84.28 |
| June 26, 2026 | 83.28 |
| June 25, 2026 | 83.61 |
| June 24, 2026 | 83.60 |
| June 23, 2026 | 83.57 |
| June 22, 2026 | 84.97 |
| June 19, 2026 | 84.69 |
| June 18, 2026 | 84.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median