Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO)
84.20
-0.02
(-0.02%)
CAD |
TSX |
Oct 19, 15:59
VXC.TO Total Return Price : 84.20 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 84.22 |
| October 15, 2026 | 85.33 |
| October 14, 2026 | 85.31 |
| October 13, 2026 | 86.18 |
| October 09, 2026 | 86.66 |
| October 08, 2026 | 85.81 |
| October 07, 2026 | 86.58 |
| October 06, 2026 | 86.83 |
| October 05, 2026 | 86.83 |
| October 02, 2026 | 86.28 |
| October 01, 2026 | 85.37 |
| September 30, 2026 | 85.49 |
| September 29, 2026 | 85.46 |
| September 28, 2026 | 85.61 |
| September 25, 2026 | 86.08 |
| September 24, 2026 | 85.51 |
| September 23, 2026 | 85.42 |
| September 22, 2026 | 86.18 |
| September 21, 2026 | 85.86 |
| September 18, 2026 | 84.33 |
| September 17, 2026 | 84.43 |
| September 16, 2026 | 83.50 |
| September 15, 2026 | 83.34 |
| September 14, 2026 | 83.64 |
| September 11, 2026 | 84.09 |
| Date | Value |
|---|---|
| September 10, 2026 | 83.17 |
| September 09, 2026 | 83.70 |
| September 08, 2026 | 84.07 |
| September 04, 2026 | 84.76 |
| September 03, 2026 | 84.50 |
| September 02, 2026 | 83.97 |
| September 01, 2026 | 83.97 |
| August 31, 2026 | 84.36 |
| August 28, 2026 | 84.85 |
| August 27, 2026 | 84.86 |
| August 26, 2026 | 84.58 |
| August 25, 2026 | 84.39 |
| August 24, 2026 | 84.01 |
| August 21, 2026 | 83.91 |
| August 20, 2026 | 83.59 |
| August 19, 2026 | 84.12 |
| August 18, 2026 | 84.37 |
| August 17, 2026 | 85.14 |
| August 14, 2026 | 85.31 |
| August 13, 2026 | 85.78 |
| August 12, 2026 | 85.43 |
| August 11, 2026 | 84.90 |
| August 10, 2026 | 85.12 |
| August 07, 2026 | 85.34 |
| August 06, 2026 | 85.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median