FT Cboe Vest U.S. Eq Enh & ModBufETF-Aug (XAUG)
32.63
+0.02
(+0.05%)
USD |
BATS |
May 17, 16:00
32.59
-0.04
(-0.11%)
After-Hours: 20:00
XAUG Price: 32.63 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 32.59 | 32.63 | 32.58 | 32.63 | 3142.00 |
May 16, 2024 | 32.64 | 32.64 | 32.61 | 32.61 | 297.00 |
May 15, 2024 | 32.55 | 32.60 | 32.55 | 32.60 | 5413.00 |
May 14, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 11.00 |
May 13, 2024 | 32.56 | 32.56 | 32.53 | 32.56 | 475.00 |
May 10, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 155.00 |
May 09, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 44.00 |
May 08, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 26.00 |
May 07, 2024 | 32.48 | 32.51 | 32.46 | 32.51 | 23525.00 |
May 06, 2024 | 32.48 | 32.50 | 32.48 | 32.50 | 825.00 |
May 03, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 70.00 |
May 02, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 35.00 |
May 01, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 80.00 |
Apr 30, 2024 | 32.39 | 32.39 | 32.33 | 32.33 | 421.00 |
Apr 29, 2024 | 32.34 | 32.39 | 32.34 | 32.39 | 502.00 |
Apr 26, 2024 | 32.30 | 32.37 | 32.30 | 32.37 | 1114.00 |
Apr 25, 2024 | 32.30 | 32.30 | 32.25 | 32.25 | 1619.00 |
Apr 24, 2024 | 32.30 | 32.30 | 32.28 | 32.28 | 797.00 |
Apr 23, 2024 | 32.26 | 32.28 | 32.26 | 32.28 | 3841.00 |
Apr 22, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 70.00 |
Apr 19, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 3.000 |
Apr 18, 2024 | 32.12 | 32.20 | 32.11 | 32.16 | 10125.00 |
Apr 17, 2024 | 32.23 | 32.26 | 32.12 | 32.19 | 10897.00 |
Apr 16, 2024 | 32.23 | 32.23 | 32.14 | 32.18 | 1006.00 |
Apr 15, 2024 | 32.25 | 32.25 | 32.17 | 32.17 | 3011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.07
Minimum
Oct 27 2023
32.63
Maximum
May 17 2024
31.14
Average
31.33
Median