GoldMoney, Inc. (XAU.TO)
14.63
+0.18
(+1.25%)
CAD |
TSX |
Aug 26, 16:00
GoldMoney Price : 14.63 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 14.86 | 14.86 | 14.34 | 14.63 | 9720.00 |
| Aug 25, 2026 | 14.25 | 14.47 | 14.12 | 14.45 | 5246.00 |
| Aug 24, 2026 | 13.90 | 14.50 | 13.90 | 14.21 | 9167.00 |
| Aug 21, 2026 | 13.89 | 14.50 | 13.89 | 14.31 | 21808.00 |
| Aug 20, 2026 | 13.53 | 14.00 | 13.50 | 13.83 | 4004.00 |
| Aug 19, 2026 | 13.73 | 14.04 | 13.73 | 13.86 | 7550.00 |
| Aug 18, 2026 | 13.53 | 13.89 | 13.53 | 13.74 | 3156.00 |
| Aug 17, 2026 | 13.57 | 13.93 | 13.57 | 13.89 | 2792.00 |
| Aug 14, 2026 | 13.75 | 13.91 | 13.55 | 13.77 | 13617.00 |
| Aug 13, 2026 | 13.51 | 13.61 | 13.46 | 13.46 | 2838.00 |
| Aug 12, 2026 | 13.40 | 13.63 | 13.40 | 13.56 | 9409.00 |
| Aug 11, 2026 | 13.49 | 13.60 | 13.46 | 13.56 | 23947.00 |
| Aug 10, 2026 | 13.90 | 13.90 | 13.29 | 13.49 | 40683.00 |
| Aug 07, 2026 | 14.39 | 14.40 | 13.70 | 14.10 | 26394.00 |
| Aug 06, 2026 | 14.57 | 14.62 | 14.56 | 14.61 | 3608.00 |
| Aug 05, 2026 | 14.48 | 14.56 | 14.39 | 14.39 | 6923.00 |
| Aug 04, 2026 | 14.39 | 14.48 | 14.39 | 14.39 | 5779.00 |
| Jul 31, 2026 | 14.39 | 14.56 | 14.39 | 14.42 | 3318.00 |
| Jul 30, 2026 | 14.60 | 14.60 | 14.47 | 14.47 | 3918.00 |
| Jul 29, 2026 | 14.48 | 14.60 | 14.45 | 14.53 | 2714.00 |
| Jul 28, 2026 | 14.45 | 14.51 | 14.45 | 14.49 | 1400.00 |
| Jul 27, 2026 | 15.19 | 15.19 | 14.39 | 14.47 | 5745.00 |
| Jul 24, 2026 | 14.53 | 14.53 | 14.39 | 14.39 | 3353.00 |
| Jul 23, 2026 | 14.59 | 14.59 | 14.45 | 14.53 | 3415.00 |
| Jul 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diversified Royalty Corp. | 4.01 |
| Leon's Furniture Ltd. | 24.69 |
| BMTC Group, Inc. | 12.51 |
| AutoCanada, Inc. | 22.48 |
| Advent-AWI Holdings, Inc. | 0.77 |
Price Related Metrics
| PE Ratio | 3.244 |
| PS Ratio | 1.084 |
| PEG Ratio | 0.0157 |
| Price to Book Value | 0.7932 |
| Price to Free Cash Flow | 4.601 |
| Earnings Yield | 30.82% |
| Market Cap | 182.91M |
| PEGY Ratio | 0.0157 |
| Operating PE Ratio | 3.999 |
| Normalized PE Ratio | 3.915 |