GoldMoney Inc (XAU.TO)
10.14
-0.06
(-0.59%)
CAD |
TSX |
Nov 01, 16:00
GoldMoney Price: 10.14 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.12 | 10.14 | 10.09 | 10.14 | 1389.00 |
| Oct 31, 2024 | 10.25 | 10.25 | 10.16 | 10.20 | 8406.00 |
| Oct 30, 2024 | 9.96 | 10.25 | 9.96 | 10.20 | 20631.00 |
| Oct 29, 2024 | 10.07 | 10.12 | 10.00 | 10.06 | 12902.00 |
| Oct 28, 2024 | 10.11 | 10.15 | 10.04 | 10.07 | 4977.00 |
| Oct 25, 2024 | 10.11 | 10.23 | 10.10 | 10.11 | 9597.00 |
| Oct 24, 2024 | 10.10 | 10.23 | 10.06 | 10.12 | 3429.00 |
| Oct 23, 2024 | 10.06 | 10.24 | 9.97 | 10.12 | 18365.00 |
| Oct 22, 2024 | 9.97 | 10.10 | 9.955 | 10.07 | 6070.00 |
| Oct 21, 2024 | 10.22 | 10.22 | 9.89 | 10.03 | 12013.00 |
| Oct 18, 2024 | 9.97 | 10.21 | 9.97 | 10.17 | 7201.00 |
| Oct 17, 2024 | 9.87 | 9.99 | 9.80 | 9.93 | 2100.00 |
| Oct 16, 2024 | 9.79 | 9.91 | 9.79 | 9.85 | 6086.00 |
| Oct 15, 2024 | 9.85 | 9.88 | 9.50 | 9.78 | 7662.00 |
| Oct 11, 2024 | 9.95 | 9.95 | 9.65 | 9.83 | 6635.00 |
| Oct 10, 2024 | 9.41 | 9.78 | 9.41 | 9.67 | 7300.00 |
| Oct 09, 2024 | 9.69 | 9.81 | 9.60 | 9.77 | 3052.00 |
| Oct 08, 2024 | 9.96 | 9.96 | 9.70 | 9.77 | 5050.00 |
| Oct 07, 2024 | 10.06 | 10.06 | 9.645 | 9.73 | 10808.00 |
| Oct 04, 2024 | 10.09 | 10.22 | 9.99 | 10.11 | 6480.00 |
| Oct 03, 2024 | 10.58 | 10.58 | 10.19 | 10.28 | 11731.00 |
| Oct 02, 2024 | 10.20 | 10.24 | 10.15 | 10.15 | 20485.00 |
| Oct 01, 2024 | 9.99 | 10.23 | 9.99 | 10.11 | 23706.00 |
| Sep 30, 2024 | 10.05 | 10.07 | 9.94 | 9.98 | 6561.00 |
| Sep 27, 2024 | 9.59 | 10.06 | 9.59 | 10.06 | 6141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Jun 14 2024
21.55
Maximum
Feb 08 2021
10.38
Average
9.60
Median
Feb 01 2022
Price Benchmarks
| Bitcoin Well Inc | 0.14 |
| Spirit Blockchain Capital Inc | 0.06 |
| New Frontier Ventures Inc | 0.05 |
| Pinetree Capital Ltd | 9.00 |
| Birchtree Investments Ltd | 0.025 |
Price Related Metrics
| PS Ratio | 1.802 |
| Price to Book Value | 0.8949 |
| Price to Free Cash Flow | 4.226 |
| Earnings Yield | -15.30% |
| Market Cap | 132.43M |
| Operating PE Ratio | 7.786 |
| Normalized PE Ratio | 95.08 |