GoldMoney, Inc. (XAU.TO)
15.75
+0.43
(+2.81%)
CAD |
TSX |
Jun 10, 15:59
GoldMoney Price : 15.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 15.26 | 15.60 | 14.51 | 15.32 | 43492.00 |
| Jun 08, 2026 | 15.33 | 15.50 | 15.30 | 15.40 | 5456.00 |
| Jun 05, 2026 | 15.35 | 15.43 | 15.25 | 15.31 | 6707.00 |
| Jun 04, 2026 | 15.65 | 15.65 | 15.55 | 15.61 | 1005.00 |
| Jun 03, 2026 | 15.45 | 15.69 | 15.45 | 15.50 | 7883.00 |
| Jun 02, 2026 | 15.54 | 15.68 | 15.45 | 15.58 | 4982.00 |
| Jun 01, 2026 | 15.51 | 15.64 | 15.49 | 15.51 | 2667.00 |
| May 29, 2026 | 15.66 | 15.78 | 15.46 | 15.49 | 10967.00 |
| May 28, 2026 | 15.77 | 15.77 | 15.57 | 15.57 | 822.00 |
| May 27, 2026 | 15.45 | 15.73 | 15.45 | 15.60 | 3099.00 |
| May 26, 2026 | 15.58 | 15.60 | 15.41 | 15.54 | 7347.00 |
| May 25, 2026 | 15.83 | 15.83 | 15.60 | 15.60 | 3473.00 |
| May 22, 2026 | 15.48 | 16.04 | 15.47 | 15.89 | 3350.00 |
| May 21, 2026 | 15.45 | 15.96 | 15.45 | 15.89 | 3789.00 |
| May 20, 2026 | 15.74 | 15.75 | 15.45 | 15.64 | 17138.00 |
| May 19, 2026 | 15.75 | 15.85 | 15.56 | 15.75 | 13879.00 |
| May 15, 2026 | 15.88 | 16.10 | 15.75 | 15.94 | 10520.00 |
| May 14, 2026 | 15.90 | 15.90 | 15.75 | 15.85 | 5149.00 |
| May 13, 2026 | 15.86 | 15.99 | 15.86 | 15.97 | 4739.00 |
| May 12, 2026 | 15.77 | 16.00 | 15.75 | 16.00 | 9099.00 |
| May 11, 2026 | 15.76 | 16.26 | 15.75 | 15.85 | 32812.00 |
| May 08, 2026 | 15.78 | 16.32 | 15.78 | 15.81 | 26427.00 |
| May 07, 2026 | 16.12 | 16.18 | 15.77 | 15.94 | 10025.00 |
| May 06, 2026 | 16.80 | 16.80 | 16.19 | 16.20 | 5665.00 |
| May 05, 2026 | 16.17 | 16.20 | 15.92 | 16.01 | 3097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diversified Royalty Corp. | 4.66 |
| Leon's Furniture Ltd. | 24.22 |
| BMTC Group, Inc. | 13.69 |
| AutoCanada, Inc. | 22.06 |
| Advent-AWI Holdings, Inc. | 0.56 |
Price Related Metrics
| PE Ratio | 4.641 |
| PS Ratio | 0.9670 |
| Price to Book Value | 1.017 |
| Price to Free Cash Flow | 4.745 |
| Earnings Yield | 21.55% |
| Market Cap | 196.16M |
| Operating PE Ratio | 4.550 |
| Normalized PE Ratio | 4.863 |