GoldMoney Inc (XAU.TO)
8.19
+0.03
(+0.37%)
CAD |
TSX |
Nov 22, 12:29
GoldMoney Price: 8.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.32 | 8.32 | 8.15 | 8.16 | 2594.00 |
| Nov 20, 2024 | 8.22 | 8.34 | 8.15 | 8.17 | 6179.00 |
| Nov 19, 2024 | 8.40 | 8.40 | 8.17 | 8.22 | 4599.00 |
| Nov 18, 2024 | 8.30 | 8.40 | 8.21 | 8.39 | 7628.00 |
| Nov 15, 2024 | 8.40 | 8.40 | 8.14 | 8.26 | 8498.00 |
| Nov 14, 2024 | 8.20 | 8.77 | 8.20 | 8.42 | 8002.00 |
| Nov 13, 2024 | 8.45 | 8.46 | 8.30 | 8.33 | 6552.00 |
| Nov 12, 2024 | 8.80 | 8.89 | 8.43 | 8.43 | 33696.00 |
| Nov 11, 2024 | 9.61 | 9.61 | 8.95 | 9.26 | 12560.00 |
| Nov 08, 2024 | 9.80 | 9.80 | 9.59 | 9.63 | 3380.00 |
| Nov 07, 2024 | 9.61 | 9.90 | 9.61 | 9.80 | 6395.00 |
| Nov 06, 2024 | 9.71 | 9.94 | 9.46 | 9.91 | 12432.00 |
| Nov 05, 2024 | 9.92 | 10.00 | 9.85 | 9.87 | 6735.00 |
| Nov 04, 2024 | 10.00 | 10.03 | 9.91 | 9.99 | 7387.00 |
| Nov 01, 2024 | 10.12 | 10.14 | 10.09 | 10.14 | 1389.00 |
| Oct 31, 2024 | 10.25 | 10.25 | 10.16 | 10.20 | 8406.00 |
| Oct 30, 2024 | 9.96 | 10.25 | 9.96 | 10.20 | 20631.00 |
| Oct 29, 2024 | 10.07 | 10.12 | 10.00 | 10.06 | 12902.00 |
| Oct 28, 2024 | 10.11 | 10.15 | 10.04 | 10.07 | 4977.00 |
| Oct 25, 2024 | 10.11 | 10.23 | 10.10 | 10.11 | 9597.00 |
| Oct 24, 2024 | 10.10 | 10.23 | 10.06 | 10.12 | 3429.00 |
| Oct 23, 2024 | 10.06 | 10.24 | 9.97 | 10.12 | 18365.00 |
| Oct 22, 2024 | 9.97 | 10.10 | 9.955 | 10.07 | 6070.00 |
| Oct 21, 2024 | 10.22 | 10.22 | 9.89 | 10.03 | 12013.00 |
| Oct 18, 2024 | 9.97 | 10.21 | 9.97 | 10.17 | 7201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Jun 14 2024
21.55
Maximum
Feb 08 2021
10.36
Average
9.55
Median
Dec 16 2019
Price Benchmarks
| Bitcoin Well Inc | 0.205 |
| Spirit Blockchain Capital Inc | 0.315 |
| New Frontier Ventures Inc | 0.05 |
| Dividend Select 15 Corp | 6.80 |
| Birchtree Investments Ltd | 0.025 |
Price Related Metrics
| PS Ratio | 1.378 |
| Price to Book Value | 0.7228 |
| Price to Free Cash Flow | 3.004 |
| Earnings Yield | -24.20% |
| Market Cap | 107.72M |
| Operating PE Ratio | 5.481 |