GoldMoney, Inc. (XAU.TO)
13.81
+0.01
(+0.07%)
CAD |
TSX |
Sep 18, 16:00
GoldMoney Price : 13.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.78 | 13.81 | 13.76 | 13.81 | 458.00 |
| Sep 17, 2026 | 13.80 | 13.86 | 13.80 | 13.80 | 1316.00 |
| Sep 16, 2026 | 13.76 | 13.90 | 13.75 | 13.75 | 2949.00 |
| Sep 15, 2026 | 13.86 | 13.86 | 13.80 | 13.82 | 1541.00 |
| Sep 14, 2026 | 13.80 | 13.96 | 13.80 | 13.94 | 3270.00 |
| Sep 11, 2026 | 13.95 | 13.99 | 13.85 | 13.85 | 2821.00 |
| Sep 10, 2026 | 14.25 | 14.26 | 13.75 | 13.75 | 11703.00 |
| Sep 09, 2026 | 13.94 | 14.30 | 13.76 | 14.21 | 12109.00 |
| Sep 08, 2026 | 13.91 | 14.00 | 13.90 | 13.90 | 2507.00 |
| Sep 04, 2026 | 13.85 | 14.09 | 13.78 | 13.91 | 3202.00 |
| Sep 03, 2026 | 14.31 | 14.31 | 14.16 | 14.16 | 3349.00 |
| Sep 02, 2026 | 14.22 | 14.59 | 13.98 | 14.31 | 3109.00 |
| Sep 01, 2026 | 13.91 | 14.10 | 13.84 | 13.84 | 12780.00 |
| Aug 31, 2026 | 14.01 | 14.08 | 13.85 | 13.85 | 6711.00 |
| Aug 28, 2026 | 14.23 | 14.25 | 14.06 | 14.07 | 2688.00 |
| Aug 27, 2026 | 14.61 | 14.61 | 14.33 | 14.34 | 553.00 |
| Aug 26, 2026 | 14.86 | 14.86 | 14.34 | 14.63 | 9720.00 |
| Aug 25, 2026 | 14.25 | 14.47 | 14.12 | 14.45 | 5246.00 |
| Aug 24, 2026 | 13.90 | 14.50 | 13.90 | 14.21 | 9167.00 |
| Aug 21, 2026 | 13.89 | 14.50 | 13.89 | 14.31 | 21808.00 |
| Aug 20, 2026 | 13.53 | 14.00 | 13.50 | 13.83 | 4004.00 |
| Aug 19, 2026 | 13.73 | 14.04 | 13.73 | 13.86 | 7550.00 |
| Aug 18, 2026 | 13.53 | 13.89 | 13.53 | 13.74 | 3156.00 |
| Aug 17, 2026 | 13.57 | 13.93 | 13.57 | 13.89 | 2792.00 |
| Aug 14, 2026 | 13.75 | 13.91 | 13.55 | 13.77 | 13617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diversified Royalty Corp. | 4.09 |
| Leon's Furniture Ltd. | 24.86 |
| BMTC Group, Inc. | 12.82 |
| AutoCanada, Inc. | 21.67 |
| Advent-AWI Holdings, Inc. | 0.72 |
Price Related Metrics
| PE Ratio | 3.062 |
| PS Ratio | 1.023 |
| PEG Ratio | 0.0148 |
| Price to Book Value | 0.7487 |
| Price to Free Cash Flow | 4.343 |
| Earnings Yield | 32.65% |
| Market Cap | 172.66M |
| PEGY Ratio | 0.0148 |
| Operating PE Ratio | 3.775 |
| Normalized PE Ratio | 3.696 |