GoldMoney Inc (XAU.TO)
7.94
-0.08
(-1.00%)
CAD |
TSX |
May 01, 15:59
GoldMoney Price: 7.94 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 8.00 | 8.06 | 7.75 | 8.02 | 11380.00 |
Apr 29, 2024 | 8.01 | 8.14 | 7.92 | 8.12 | 9500.00 |
Apr 26, 2024 | 8.02 | 8.15 | 8.00 | 8.01 | 9645.00 |
Apr 25, 2024 | 8.51 | 8.51 | 7.94 | 7.94 | 5549.00 |
Apr 24, 2024 | 8.06 | 8.11 | 8.06 | 8.09 | 2475.00 |
Apr 23, 2024 | 8.13 | 8.15 | 8.05 | 8.05 | 3700.00 |
Apr 22, 2024 | 8.55 | 8.55 | 8.05 | 8.05 | 8612.00 |
Apr 19, 2024 | 8.23 | 8.30 | 8.05 | 8.07 | 8473.00 |
Apr 18, 2024 | 8.54 | 8.54 | 8.21 | 8.24 | 5887.00 |
Apr 17, 2024 | 8.34 | 8.46 | 8.19 | 8.22 | 7586.00 |
Apr 16, 2024 | 8.55 | 8.55 | 8.33 | 8.33 | 5152.00 |
Apr 15, 2024 | 7.76 | 8.62 | 7.76 | 8.53 | 10592.00 |
Apr 12, 2024 | 9.03 | 9.03 | 8.70 | 8.75 | 4635.00 |
Apr 11, 2024 | 8.89 | 8.99 | 8.81 | 8.93 | 5518.00 |
Apr 10, 2024 | 8.87 | 8.98 | 8.75 | 8.97 | 11221.00 |
Apr 09, 2024 | 8.84 | 9.00 | 8.82 | 8.87 | 8962.00 |
Apr 08, 2024 | 8.85 | 8.88 | 8.80 | 8.80 | 2648.00 |
Apr 05, 2024 | 8.55 | 8.84 | 8.55 | 8.83 | 8271.00 |
Apr 04, 2024 | 8.33 | 8.59 | 8.33 | 8.59 | 2976.00 |
Apr 03, 2024 | 8.72 | 8.76 | 8.58 | 8.65 | 3493.00 |
Apr 02, 2024 | 8.81 | 8.85 | 8.79 | 8.85 | 6172.00 |
Apr 01, 2024 | 8.29 | 8.88 | 8.29 | 8.82 | 9060.00 |
Mar 28, 2024 | 8.96 | 8.96 | 8.38 | 8.38 | 10967.00 |
Mar 27, 2024 | 8.43 | 8.68 | 8.43 | 8.68 | 5873.00 |
Mar 26, 2024 | 7.91 | 8.44 | 7.91 | 8.44 | 4881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.35
Minimum
Mar 12 2020
21.55
Maximum
Feb 08 2021
10.64
Average
10.00
Median
Nov 19 2019
Price Benchmarks
Bitcoin Well Inc | 0.09 |
Spirit Blockchain Capital Inc | 0.035 |
New Frontier Ventures Inc | 0.03 |
Impact Analytics Inc | 0.76 |
Birchtree Investments Ltd | 0.055 |
Price Related Metrics
PE Ratio | 13.69 |
PS Ratio | 0.2946 |
PEG Ratio | 0.4514 |
Price to Book Value | 0.6065 |
Price to Free Cash Flow | 1.537 |
Earnings Yield | 7.30% |
Market Cap | 105.65M |
Operating PE Ratio | 6.866 |
Normalized PE Ratio | 8.924 |