Leon's Furniture Ltd (LNF.TO)
21.99
-0.60
(-2.66%)
CAD |
TSX |
May 10, 16:00
Leon's Furniture Price: 21.99 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.69 | 22.69 | 22.36 | 22.59 | 10859.00 |
May 08, 2024 | 22.33 | 22.50 | 21.92 | 22.50 | 31555.00 |
May 07, 2024 | 21.90 | 22.42 | 21.87 | 22.21 | 10021.00 |
May 06, 2024 | 21.85 | 21.97 | 21.56 | 21.60 | 15282.00 |
May 03, 2024 | 22.08 | 22.08 | 21.75 | 21.92 | 2655.00 |
May 02, 2024 | 21.63 | 22.01 | 21.63 | 21.91 | 8864.00 |
May 01, 2024 | 22.63 | 22.63 | 21.63 | 21.72 | 52979.00 |
Apr 30, 2024 | 22.74 | 22.86 | 22.41 | 22.67 | 20299.00 |
Apr 29, 2024 | 22.87 | 22.87 | 22.10 | 22.71 | 13317.00 |
Apr 26, 2024 | 22.79 | 22.90 | 22.44 | 22.65 | 14269.00 |
Apr 25, 2024 | 21.17 | 22.74 | 21.10 | 22.52 | 52319.00 |
Apr 24, 2024 | 20.94 | 21.46 | 20.94 | 21.29 | 10964.00 |
Apr 23, 2024 | 20.47 | 20.99 | 20.27 | 20.84 | 22810.00 |
Apr 22, 2024 | 21.49 | 21.49 | 20.35 | 20.35 | 23221.00 |
Apr 19, 2024 | 21.40 | 21.50 | 21.11 | 21.11 | 20941.00 |
Apr 18, 2024 | 21.35 | 21.55 | 21.35 | 21.35 | 13852.00 |
Apr 17, 2024 | 21.97 | 21.99 | 21.28 | 21.42 | 18531.00 |
Apr 16, 2024 | 21.60 | 22.00 | 21.40 | 22.00 | 5318.00 |
Apr 15, 2024 | 21.87 | 22.00 | 21.53 | 21.65 | 7994.00 |
Apr 12, 2024 | 21.74 | 21.75 | 21.51 | 21.51 | 5582.00 |
Apr 11, 2024 | 21.62 | 22.01 | 21.62 | 21.70 | 22223.00 |
Apr 10, 2024 | 22.02 | 22.10 | 21.80 | 21.81 | 7873.00 |
Apr 09, 2024 | 22.44 | 22.52 | 22.08 | 22.08 | 27359.00 |
Apr 08, 2024 | 21.71 | 22.71 | 21.71 | 22.30 | 9418.00 |
Apr 05, 2024 | 22.24 | 22.30 | 22.07 | 22.21 | 9336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Mar 24 2020
26.30
Maximum
Oct 28 2021
18.92
Average
18.66
Median
Price Benchmarks
Green River Gold Corp | 0.045 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.075 |
PlantX Life Inc | 0.025 |
Nextech3d AI Corp | 0.145 |
Price Related Metrics
PE Ratio | 10.47 |
PS Ratio | 0.6029 |
Price to Book Value | 1.441 |
Price to Free Cash Flow | 7.736 |
Earnings Yield | 9.55% |
Market Cap | 1.498B |
Operating PE Ratio | 7.964 |
Normalized PE Ratio | 11.46 |