Leon's Furniture Ltd. (LNF.TO)
24.86
+0.36
(+1.47%)
CAD |
TSX |
Sep 18, 16:00
Leon's Furniture Price : 24.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.50 | 24.86 | 24.50 | 24.86 | 85922.00 |
| Sep 17, 2026 | 24.87 | 24.87 | 24.50 | 24.50 | 18926.00 |
| Sep 16, 2026 | 24.87 | 24.88 | 24.13 | 24.36 | 18762.00 |
| Sep 15, 2026 | 24.55 | 24.79 | 24.48 | 24.79 | 8257.00 |
| Sep 14, 2026 | 24.66 | 24.66 | 24.40 | 24.56 | 13899.00 |
| Sep 11, 2026 | 24.60 | 24.61 | 24.14 | 24.29 | 12639.00 |
| Sep 10, 2026 | 24.54 | 24.54 | 23.97 | 24.15 | 34982.00 |
| Sep 09, 2026 | 24.55 | 24.74 | 24.35 | 24.51 | 35884.00 |
| Sep 08, 2026 | 25.10 | 25.10 | 24.40 | 24.61 | 64516.00 |
| Sep 04, 2026 | 24.54 | 24.91 | 24.34 | 24.81 | 22408.00 |
| Sep 03, 2026 | 24.76 | 24.77 | 24.24 | 24.47 | 21301.00 |
| Sep 02, 2026 | 24.30 | 24.40 | 24.15 | 24.23 | 29094.00 |
| Sep 01, 2026 | 24.30 | 24.44 | 24.00 | 24.30 | 22699.00 |
| Aug 31, 2026 | 24.18 | 24.27 | 24.06 | 24.13 | 18501.00 |
| Aug 28, 2026 | 24.15 | 24.38 | 24.11 | 24.18 | 21167.00 |
| Aug 27, 2026 | 24.76 | 24.76 | 24.09 | 24.09 | 13695.00 |
| Aug 26, 2026 | 24.39 | 24.78 | 24.31 | 24.69 | 16278.00 |
| Aug 25, 2026 | 24.60 | 24.60 | 24.12 | 24.43 | 24646.00 |
| Aug 24, 2026 | 24.90 | 24.99 | 24.50 | 24.50 | 22783.00 |
| Aug 21, 2026 | 24.64 | 25.08 | 24.64 | 24.90 | 14065.00 |
| Aug 20, 2026 | 24.81 | 25.08 | 24.54 | 24.71 | 17661.00 |
| Aug 19, 2026 | 24.52 | 24.85 | 24.31 | 24.31 | 20827.00 |
| Aug 18, 2026 | 24.70 | 24.85 | 24.45 | 24.49 | 10356.00 |
| Aug 17, 2026 | 24.95 | 24.95 | 24.40 | 24.41 | 16799.00 |
| Aug 14, 2026 | 24.99 | 24.99 | 24.50 | 24.83 | 20363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BMTC Group, Inc. | 12.82 |
| Aritzia, Inc. | 122.96 |
| Roots Corp. | 4.08 |
| Reitmans (Canada) Ltd. | 2.07 |
| Pet Valu Holdings Ltd. | 17.60 |
Price Related Metrics
| PE Ratio | 10.86 |
| PS Ratio | 0.6752 |
| Price to Book Value | 1.372 |
| Price to Free Cash Flow | 6.390 |
| Earnings Yield | 9.21% |
| Market Cap | 1.709B |
| Operating PE Ratio | 8.106 |
| Normalized PE Ratio | 10.86 |