Leon's Furniture Ltd. (LNF.TO)
24.22
-0.32
(-1.30%)
CAD |
TSX |
Jun 10, 16:00
Leon's Furniture Price : 24.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.50 | 24.96 | 24.31 | 24.54 | 13234.00 |
| Jun 08, 2026 | 24.69 | 24.69 | 24.27 | 24.30 | 13039.00 |
| Jun 05, 2026 | 24.55 | 24.68 | 24.21 | 24.62 | 10474.00 |
| Jun 04, 2026 | 24.50 | 24.58 | 24.33 | 24.43 | 10727.00 |
| Jun 03, 2026 | 24.67 | 24.85 | 24.07 | 24.40 | 45785.00 |
| Jun 02, 2026 | 24.90 | 24.90 | 24.58 | 24.84 | 12082.00 |
| Jun 01, 2026 | 25.07 | 25.07 | 24.65 | 24.91 | 24196.00 |
| May 29, 2026 | 25.13 | 25.50 | 24.71 | 25.08 | 90992.00 |
| May 28, 2026 | 25.00 | 25.15 | 24.81 | 25.15 | 15955.00 |
| May 27, 2026 | 24.81 | 25.41 | 24.81 | 24.88 | 13085.00 |
| May 26, 2026 | 25.08 | 25.08 | 24.78 | 24.78 | 14735.00 |
| May 25, 2026 | 24.49 | 24.98 | 24.49 | 24.70 | 18856.00 |
| May 22, 2026 | 24.54 | 24.67 | 24.29 | 24.49 | 33054.00 |
| May 21, 2026 | 24.35 | 24.56 | 24.02 | 24.54 | 14723.00 |
| May 20, 2026 | 24.40 | 24.50 | 24.15 | 24.25 | 48418.00 |
| May 19, 2026 | 24.09 | 24.49 | 24.08 | 24.37 | 24426.00 |
| May 15, 2026 | 24.11 | 24.47 | 24.00 | 24.39 | 23419.00 |
| May 14, 2026 | 24.00 | 24.41 | 24.00 | 24.15 | 16019.00 |
| May 13, 2026 | 24.51 | 24.52 | 23.92 | 23.99 | 63094.00 |
| May 12, 2026 | 25.20 | 25.20 | 24.55 | 24.79 | 41258.00 |
| May 11, 2026 | 25.94 | 25.94 | 24.51 | 25.08 | 23952.00 |
| May 08, 2026 | 25.13 | 25.58 | 24.15 | 25.00 | 52526.00 |
| May 07, 2026 | 26.01 | 26.11 | 25.25 | 25.25 | 44323.00 |
| May 06, 2026 | 25.93 | 26.60 | 25.82 | 25.92 | 9283.00 |
| May 05, 2026 | 26.00 | 26.14 | 25.90 | 25.90 | 4387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BMTC Group, Inc. | 13.69 |
| Aritzia, Inc. | 160.73 |
| Roots Corp. | 4.52 |
| Reitmans (Canada) Ltd. | 1.93 |
| Pet Valu Holdings Ltd. | 18.68 |
Price Related Metrics
| PE Ratio | 10.78 |
| PS Ratio | 0.6538 |
| Price to Book Value | 1.361 |
| Price to Free Cash Flow | 7.467 |
| Earnings Yield | 9.27% |
| Market Cap | 1.668B |
| Operating PE Ratio | 7.700 |
| Normalized PE Ratio | 10.78 |