Leon's Furniture Ltd. (LNF.TO)
24.69
+0.26
(+1.06%)
CAD |
TSX |
Aug 26, 16:00
Leon's Furniture Price : 24.69 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.39 | 24.78 | 24.31 | 24.69 | 16278.00 |
| Aug 25, 2026 | 24.60 | 24.60 | 24.12 | 24.43 | 24646.00 |
| Aug 24, 2026 | 24.90 | 24.99 | 24.50 | 24.50 | 22783.00 |
| Aug 21, 2026 | 24.64 | 25.08 | 24.64 | 24.90 | 14065.00 |
| Aug 20, 2026 | 24.81 | 25.08 | 24.54 | 24.71 | 17661.00 |
| Aug 19, 2026 | 24.52 | 24.85 | 24.31 | 24.31 | 20827.00 |
| Aug 18, 2026 | 24.70 | 24.85 | 24.45 | 24.49 | 10356.00 |
| Aug 17, 2026 | 24.95 | 24.95 | 24.40 | 24.41 | 16799.00 |
| Aug 14, 2026 | 24.99 | 24.99 | 24.50 | 24.83 | 20363.00 |
| Aug 13, 2026 | 24.68 | 25.08 | 24.53 | 25.01 | 19017.00 |
| Aug 12, 2026 | 24.50 | 24.50 | 24.21 | 24.35 | 36234.00 |
| Aug 11, 2026 | 23.79 | 24.73 | 23.79 | 24.59 | 17523.00 |
| Aug 10, 2026 | 23.52 | 24.08 | 23.33 | 23.83 | 35207.00 |
| Aug 07, 2026 | 24.30 | 24.31 | 23.40 | 23.62 | 34018.00 |
| Aug 06, 2026 | 24.99 | 24.99 | 24.26 | 24.32 | 12353.00 |
| Aug 05, 2026 | 24.85 | 24.85 | 24.31 | 24.32 | 11791.00 |
| Aug 04, 2026 | 24.63 | 24.79 | 24.50 | 24.65 | 11663.00 |
| Jul 31, 2026 | 24.74 | 24.97 | 24.44 | 24.61 | 20784.00 |
| Jul 30, 2026 | 25.41 | 25.41 | 24.70 | 24.80 | 15074.00 |
| Jul 29, 2026 | 25.03 | 25.20 | 24.80 | 25.02 | 26462.00 |
| Jul 28, 2026 | 24.41 | 25.06 | 24.41 | 24.73 | 17129.00 |
| Jul 27, 2026 | 24.07 | 24.65 | 24.07 | 24.41 | 38251.00 |
| Jul 24, 2026 | 23.85 | 24.13 | 23.61 | 23.86 | 11396.00 |
| Jul 23, 2026 | 23.55 | 23.56 | 23.24 | 23.30 | 41084.00 |
| Jul 21, 2026 | 23.97 | 24.10 | 23.80 | 23.89 | 13571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BMTC Group, Inc. | 12.51 |
| Aritzia, Inc. | 135.51 |
| Roots Corp. | 4.06 |
| Reitmans (Canada) Ltd. | 2.00 |
| Pet Valu Holdings Ltd. | 18.85 |
Price Related Metrics
| PE Ratio | 10.78 |
| PS Ratio | 0.6706 |
| Price to Book Value | 1.362 |
| Price to Free Cash Flow | 6.346 |
| Earnings Yield | 9.27% |
| Market Cap | 1.697B |
| Operating PE Ratio | 8.051 |
| Normalized PE Ratio | 10.78 |