AutoCanada, Inc. (ACQ.TO)
21.67
-0.43
(-1.95%)
CAD |
TSX |
Sep 18, 16:00
AutoCanada Price : 21.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.98 | 22.27 | 21.50 | 21.67 | 87887.00 |
| Sep 17, 2026 | 22.24 | 22.61 | 21.89 | 22.10 | 90692.00 |
| Sep 16, 2026 | 22.15 | 22.56 | 22.13 | 22.15 | 41339.00 |
| Sep 15, 2026 | 22.53 | 22.86 | 22.11 | 22.23 | 39362.00 |
| Sep 14, 2026 | 22.61 | 23.21 | 22.55 | 22.55 | 15439.00 |
| Sep 11, 2026 | 22.35 | 22.98 | 22.35 | 22.98 | 27557.00 |
| Sep 10, 2026 | 22.28 | 22.64 | 22.08 | 22.33 | 27579.00 |
| Sep 09, 2026 | 22.50 | 22.66 | 22.33 | 22.51 | 24323.00 |
| Sep 08, 2026 | 23.20 | 23.20 | 22.38 | 22.73 | 25193.00 |
| Sep 04, 2026 | 22.80 | 23.38 | 22.80 | 22.90 | 11138.00 |
| Sep 03, 2026 | 22.38 | 22.95 | 22.34 | 22.80 | 33788.00 |
| Sep 02, 2026 | 22.16 | 22.63 | 22.16 | 22.36 | 21689.00 |
| Sep 01, 2026 | 22.28 | 22.49 | 21.97 | 22.23 | 35313.00 |
| Aug 31, 2026 | 22.28 | 22.42 | 22.15 | 22.28 | 16665.00 |
| Aug 28, 2026 | 22.36 | 22.40 | 22.00 | 22.28 | 13925.00 |
| Aug 27, 2026 | 22.26 | 22.71 | 22.24 | 22.36 | 23846.00 |
| Aug 26, 2026 | 22.07 | 22.53 | 22.07 | 22.48 | 26194.00 |
| Aug 25, 2026 | 21.96 | 22.29 | 21.96 | 22.00 | 24135.00 |
| Aug 24, 2026 | 22.14 | 22.16 | 21.88 | 21.96 | 27896.00 |
| Aug 21, 2026 | 22.17 | 22.46 | 22.12 | 22.21 | 50890.00 |
| Aug 20, 2026 | 22.51 | 22.83 | 22.12 | 22.15 | 47295.00 |
| Aug 19, 2026 | 23.02 | 23.57 | 22.80 | 22.80 | 13132.00 |
| Aug 18, 2026 | 22.83 | 23.18 | 22.74 | 23.00 | 44118.00 |
| Aug 17, 2026 | 24.02 | 24.02 | 22.99 | 23.20 | 43215.00 |
| Aug 14, 2026 | 24.13 | 24.51 | 23.82 | 24.04 | 69794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 122.96 |
| Roots Corp. | 4.08 |
| Reitmans (Canada) Ltd. | 2.07 |
| Pet Valu Holdings Ltd. | 17.60 |
| Groupe Dynamite, Inc. | 49.38 |
Price Related Metrics
| PE Ratio | 17.44 |
| PS Ratio | 0.1045 |
| Price to Book Value | 1.068 |
| Earnings Yield | 5.73% |
| Market Cap | 499.45M |
| Operating PE Ratio | 4.813 |
| Normalized PE Ratio | 16.36 |