AutoCanada, Inc. (ACQ.TO)
22.06
-0.61
(-2.69%)
CAD |
TSX |
Jun 10, 16:00
AutoCanada Price : 22.06 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 21.72 | 22.91 | 21.72 | 22.67 | 70798.00 |
| Jun 08, 2026 | 21.49 | 22.26 | 21.15 | 21.48 | 40672.00 |
| Jun 05, 2026 | 21.24 | 21.41 | 20.78 | 21.37 | 34138.00 |
| Jun 04, 2026 | 21.63 | 21.72 | 21.25 | 21.28 | 14328.00 |
| Jun 03, 2026 | 21.48 | 21.74 | 21.05 | 21.63 | 37107.00 |
| Jun 02, 2026 | 21.72 | 22.49 | 21.50 | 21.50 | 25315.00 |
| Jun 01, 2026 | 21.84 | 21.96 | 21.39 | 21.96 | 19951.00 |
| May 29, 2026 | 21.90 | 22.14 | 21.49 | 21.90 | 36474.00 |
| May 28, 2026 | 22.16 | 22.54 | 21.74 | 21.90 | 22791.00 |
| May 27, 2026 | 22.16 | 22.75 | 22.01 | 22.14 | 19811.00 |
| May 26, 2026 | 22.35 | 22.35 | 21.30 | 22.18 | 45634.00 |
| May 25, 2026 | 21.65 | 22.27 | 21.58 | 22.03 | 24167.00 |
| May 22, 2026 | 21.31 | 21.75 | 21.19 | 21.44 | 50429.00 |
| May 21, 2026 | 20.97 | 21.36 | 20.60 | 21.31 | 27020.00 |
| May 20, 2026 | 20.74 | 21.15 | 20.64 | 20.97 | 30015.00 |
| May 19, 2026 | 21.50 | 21.50 | 20.52 | 20.74 | 95996.00 |
| May 15, 2026 | 21.47 | 21.75 | 20.94 | 21.47 | 62074.00 |
| May 14, 2026 | 20.93 | 21.93 | 19.80 | 21.45 | 126074.0 |
| May 13, 2026 | 21.52 | 21.52 | 20.50 | 20.93 | 47735.00 |
| May 12, 2026 | 22.54 | 22.58 | 21.55 | 21.75 | 64990.00 |
| May 11, 2026 | 23.25 | 23.25 | 22.46 | 22.68 | 37883.00 |
| May 08, 2026 | 22.73 | 22.87 | 21.98 | 22.87 | 56541.00 |
| May 07, 2026 | 22.50 | 22.88 | 22.21 | 22.73 | 29985.00 |
| May 06, 2026 | 22.58 | 22.78 | 22.18 | 22.44 | 16186.00 |
| May 05, 2026 | 22.83 | 22.85 | 22.00 | 22.31 | 9755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 160.73 |
| Roots Corp. | 4.52 |
| Reitmans (Canada) Ltd. | 1.93 |
| Pet Valu Holdings Ltd. | 18.68 |
| Groupe Dynamite, Inc. | 66.57 |
Price Related Metrics
| PE Ratio | 22.25 |
| PS Ratio | 0.1080 |
| Price to Book Value | 1.130 |
| Earnings Yield | 4.49% |
| Market Cap | 508.07M |
| Operating PE Ratio | 4.349 |
| Normalized PE Ratio | 19.97 |