AutoCanada, Inc. (ACQ.TO)
22.48
+0.48
(+2.18%)
CAD |
TSX |
Aug 26, 16:00
AutoCanada Price : 22.48 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 22.07 | 22.53 | 22.07 | 22.48 | 26194.00 |
| Aug 25, 2026 | 21.96 | 22.29 | 21.96 | 22.00 | 24135.00 |
| Aug 24, 2026 | 22.14 | 22.16 | 21.88 | 21.96 | 27896.00 |
| Aug 21, 2026 | 22.17 | 22.46 | 22.12 | 22.21 | 50890.00 |
| Aug 20, 2026 | 22.51 | 22.83 | 22.12 | 22.15 | 47295.00 |
| Aug 19, 2026 | 23.02 | 23.57 | 22.80 | 22.80 | 13132.00 |
| Aug 18, 2026 | 22.83 | 23.18 | 22.74 | 23.00 | 44118.00 |
| Aug 17, 2026 | 24.02 | 24.02 | 22.99 | 23.20 | 43215.00 |
| Aug 14, 2026 | 24.13 | 24.51 | 23.82 | 24.04 | 69794.00 |
| Aug 13, 2026 | 22.72 | 26.70 | 22.60 | 24.38 | 142448.0 |
| Aug 12, 2026 | 22.31 | 22.81 | 22.19 | 22.58 | 22449.00 |
| Aug 11, 2026 | 22.00 | 22.49 | 21.78 | 22.29 | 64808.00 |
| Aug 10, 2026 | 22.56 | 22.56 | 21.82 | 22.01 | 39549.00 |
| Aug 07, 2026 | 23.33 | 23.70 | 22.50 | 22.54 | 71517.00 |
| Aug 06, 2026 | 22.94 | 24.04 | 22.88 | 23.66 | 41816.00 |
| Aug 05, 2026 | 22.90 | 22.90 | 20.01 | 22.84 | 401083.0 |
| Aug 04, 2026 | 23.16 | 23.20 | 22.80 | 22.90 | 56444.00 |
| Jul 31, 2026 | 23.44 | 23.50 | 22.96 | 23.30 | 31904.00 |
| Jul 30, 2026 | 23.54 | 23.67 | 23.17 | 23.19 | 11993.00 |
| Jul 29, 2026 | 23.30 | 23.67 | 23.00 | 23.52 | 19333.00 |
| Jul 28, 2026 | 23.30 | 23.59 | 23.10 | 23.16 | 10928.00 |
| Jul 27, 2026 | 23.83 | 23.89 | 23.00 | 23.65 | 29161.00 |
| Jul 24, 2026 | 22.10 | 24.93 | 22.10 | 23.83 | 80420.00 |
| Jul 23, 2026 | 21.72 | 22.34 | 21.72 | 22.09 | 82013.00 |
| Jul 22, 2026 | 21.99 | 22.30 | 21.81 | 21.99 | 38025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 135.51 |
| Roots Corp. | 4.06 |
| Reitmans (Canada) Ltd. | 2.00 |
| Pet Valu Holdings Ltd. | 18.85 |
| Groupe Dynamite, Inc. | 65.38 |
Price Related Metrics
| PE Ratio | 18.09 |
| PS Ratio | 0.1084 |
| Price to Book Value | 1.107 |
| Earnings Yield | 5.53% |
| Market Cap | 518.11M |
| Operating PE Ratio | 4.993 |
| Normalized PE Ratio | 16.97 |