BMTC Group, Inc. (GBT.TO)
12.82
-0.18
(-1.38%)
CAD |
TSX |
Sep 18, 16:00
BMTC Group Price : 12.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.58 | 12.82 | 12.58 | 12.82 | 400.00 |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 16.00 |
| Sep 16, 2026 | 12.57 | 13.00 | 12.57 | 13.00 | 6857.00 |
| Sep 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Sep 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Sep 11, 2026 | 12.49 | 12.50 | 12.49 | 12.50 | 1550.00 |
| Sep 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0.000 |
| Sep 09, 2026 | 12.31 | 12.42 | 12.06 | 12.42 | 4620.00 |
| Sep 08, 2026 | 12.27 | 12.61 | 12.27 | 12.61 | 2100.00 |
| Sep 04, 2026 | 12.51 | 12.70 | 12.30 | 12.35 | 7050.00 |
| Sep 03, 2026 | 12.59 | 12.59 | 12.51 | 12.51 | 1504.00 |
| Sep 02, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 25.00 |
| Sep 01, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0.000 |
| Aug 31, 2026 | 12.85 | 12.86 | 12.85 | 12.86 | 900.00 |
| Aug 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
| Aug 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
| Aug 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 100.00 |
| Aug 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 |
| Aug 21, 2026 | 12.62 | 12.62 | 12.46 | 12.60 | 4916.00 |
| Aug 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0.000 |
| Aug 19, 2026 | 12.80 | 12.80 | 12.62 | 12.62 | 2400.00 |
| Aug 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 32.00 |
| Aug 17, 2026 | 12.89 | 12.90 | 12.69 | 12.69 | 2700.00 |
| Aug 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leon's Furniture Ltd. | 24.86 |
| Aritzia, Inc. | 122.96 |
| Roots Corp. | 4.08 |
| Reitmans (Canada) Ltd. | 2.07 |
| Pet Valu Holdings Ltd. | 17.60 |
Price Related Metrics
| PE Ratio | 10.49 |
| PS Ratio | 0.6629 |
| PEG Ratio | 0.2343 |
| Price to Book Value | 0.6939 |
| Price to Free Cash Flow | 22.41 |
| Earnings Yield | 9.53% |
| Market Cap | 407.53M |
| PEGY Ratio | 0.2205 |
| Normalized PE Ratio | 32.50 |