BMTC Group Inc (GBT.TO)

12.75 -0.42 (-3.19%) CAD  |  TSX  |  May 31, 16:00
More

BMTC Group Price: 12.75 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 13.02 13.02 12.75 12.75 4700.00
May 30, 2024 13.60 13.60 13.08 13.17 7320.00
May 29, 2024 13.50 13.60 13.50 13.60 3000.00
May 28, 2024 13.39 13.39 13.39 13.39 1000.00
May 27, 2024 13.39 13.39 13.39 13.39 0.000
May 24, 2024 13.39 13.39 13.39 13.39 200.00
May 23, 2024 13.39 13.39 13.39 13.39 0.000
May 22, 2024 13.39 13.39 13.39 13.39 1500.00
May 21, 2024 13.39 13.39 13.39 13.39 0.000
May 17, 2024 13.39 13.39 13.39 13.39 0.000
May 16, 2024 13.21 13.39 13.21 13.39 900.00
May 15, 2024 13.12 13.12 13.03 13.03 200.00
May 14, 2024 13.29 13.38 13.29 13.38 1101.00
May 13, 2024 13.38 13.38 13.29 13.29 1100.00
May 10, 2024 13.20 13.20 13.20 13.20 0.000
May 09, 2024 14.00 14.00 13.20 13.20 2700.00
May 08, 2024 14.00 14.00 14.00 14.00 1000.00
May 07, 2024 14.00 14.00 14.00 14.00 350.00
May 06, 2024 14.00 14.00 14.00 14.00 1000.00
May 03, 2024 14.35 14.35 14.17 14.17 1100.00
May 02, 2024 14.35 14.35 14.35 14.35 175.00
May 01, 2024 14.39 14.39 14.03 14.21 1500.00
Apr 30, 2024 13.91 14.39 13.91 14.39 500.00
Apr 29, 2024 13.80 13.80 13.80 13.80 0.000
Apr 26, 2024 13.80 13.80 13.80 13.80 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.69
Minimum
Apr 03 2020
16.27
Maximum
Jul 15 2021
12.70
Average
13.39
Median
Jun 03 2019

Price Benchmarks

Rocky Mountain Liquor Inc 0.12
PlantX Life Inc 1.30
Emerge Commerce Ltd 0.055
Nextech3d AI Corp 0.125
Green River Gold Corp 0.04

Price Related Metrics

PE Ratio 8.854
PS Ratio 0.733
PEG Ratio 0.5186
Price to Book Value 0.8715
Earnings Yield 11.29%
Market Cap 415.62M
PEGY Ratio 0.445