BMTC Group, Inc. (GBT.TO)
13.69
+0.19
(+1.41%)
CAD |
TSX |
Jun 10, 16:00
BMTC Group Price : 13.69 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.49 | 13.69 | 13.49 | 13.69 | 17200.00 |
| Jun 09, 2026 | 12.74 | 13.59 | 12.74 | 13.50 | 13900.00 |
| Jun 08, 2026 | 12.73 | 12.74 | 12.73 | 12.74 | 350.00 |
| Jun 05, 2026 | 12.91 | 12.91 | 12.72 | 12.72 | 1066.00 |
| Jun 04, 2026 | 13.06 | 13.10 | 13.06 | 13.10 | 1200.00 |
| Jun 03, 2026 | 13.50 | 13.50 | 12.91 | 12.91 | 3101.00 |
| Jun 02, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 1.000 |
| Jun 01, 2026 | 13.18 | 13.22 | 12.86 | 13.22 | 1900.00 |
| May 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 300.00 |
| May 28, 2026 | 13.60 | 13.60 | 12.99 | 13.18 | 1812.00 |
| May 27, 2026 | 13.46 | 13.60 | 13.46 | 13.60 | 1776.00 |
| May 26, 2026 | 13.29 | 13.46 | 13.29 | 13.46 | 1100.00 |
| May 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
| May 22, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
| May 21, 2026 | 13.42 | 13.42 | 13.29 | 13.29 | 1525.00 |
| May 20, 2026 | 12.55 | 13.07 | 12.55 | 13.07 | 1202.00 |
| May 19, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 300.00 |
| May 15, 2026 | 13.35 | 13.44 | 13.35 | 13.44 | 2100.00 |
| May 14, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 900.00 |
| May 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 2.000 |
| May 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 100.00 |
| May 11, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 100.00 |
| May 08, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 200.00 |
| May 07, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1000.00 |
| May 06, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leon's Furniture Ltd. | 24.22 |
| Aritzia, Inc. | 160.73 |
| Roots Corp. | 4.52 |
| Reitmans (Canada) Ltd. | 1.93 |
| Pet Valu Holdings Ltd. | 18.68 |
Price Related Metrics
| PE Ratio | 9.875 |
| PS Ratio | 0.7148 |
| PEG Ratio | 0.1893 |
| Price to Book Value | 0.7488 |
| Price to Free Cash Flow | 32.71 |
| Earnings Yield | 10.13% |
| Market Cap | 435.49M |
| PEGY Ratio | 0.1802 |
| Normalized PE Ratio | 18.84 |