Advent-AWI Holdings, Inc. (AWI.V)
0.77
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 16:00
Advent-AWI Holdings Price : 0.77 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Aug 25, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 1.000 |
| Aug 24, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Aug 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Aug 20, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Aug 19, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 1500.00 |
| Aug 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Aug 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Aug 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Aug 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Aug 12, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 4900.00 |
| Aug 11, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Aug 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Aug 07, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Aug 06, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Aug 05, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Aug 04, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 1.000 |
| Jul 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Jul 30, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Jul 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Jul 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Jul 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Jul 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Jul 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Jul 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leon's Furniture Ltd. | 24.69 |
| BMTC Group, Inc. | 12.51 |
| AutoCanada, Inc. | 22.48 |
| BuildDirect.com Technologies, Inc. | 2.60 |
| GoldMoney, Inc. | 14.63 |
Price Related Metrics
| PE Ratio | 1540.00 |
| PS Ratio | 1.567 |
| Price to Book Value | 0.7788 |
| Price to Free Cash Flow | 3.372 |
| Earnings Yield | 0.06% |
| Market Cap | 9.190M |
| Normalized PE Ratio | 1540.00 |