Advent-AWI Holdings, Inc. (AWI.V)
0.72
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Advent-AWI Holdings Price : 0.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Sep 17, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Sep 16, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Sep 15, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 1017.00 |
| Sep 14, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Sep 11, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Sep 10, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Sep 09, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Sep 08, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Sep 04, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Sep 03, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Sep 02, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Sep 01, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 31, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 28, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 1000.00 |
| Aug 26, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Aug 25, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 1.000 |
| Aug 24, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Aug 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Aug 20, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
| Aug 19, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 1500.00 |
| Aug 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Aug 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Aug 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 122.96 |
| Roots Corp. | 4.08 |
| Reitmans (Canada) Ltd. | 2.07 |
| Pet Valu Holdings Ltd. | 17.60 |
| Groupe Dynamite, Inc. | 49.38 |
Price Related Metrics
| PS Ratio | 1.569 |
| Price to Book Value | 0.7349 |
| Price to Free Cash Flow | 5.622 |
| Earnings Yield | -1.92% |
| Market Cap | 8.594M |