Diversified Royalty Corp. (DIV.TO)
4.01
-0.01
(-0.25%)
CAD |
TSX |
Aug 26, 16:00
Diversified Royalty Price : 4.01 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.03 | 4.07 | 3.99 | 4.01 | 652086.0 |
| Aug 25, 2026 | 4.04 | 4.11 | 4.01 | 4.02 | 1.338M |
| Aug 24, 2026 | 4.09 | 4.09 | 4.05 | 4.06 | 565467.0 |
| Aug 21, 2026 | 4.10 | 4.13 | 4.10 | 4.11 | 331116.0 |
| Aug 20, 2026 | 4.06 | 4.13 | 4.05 | 4.11 | 542687.0 |
| Aug 19, 2026 | 4.07 | 4.15 | 4.06 | 4.07 | 1.135M |
| Aug 18, 2026 | 4.10 | 4.13 | 4.07 | 4.09 | 703206.0 |
| Aug 17, 2026 | 4.05 | 4.07 | 4.01 | 4.06 | 2.252M |
| Aug 14, 2026 | 4.11 | 4.14 | 3.94 | 4.06 | 3.592M |
| Aug 13, 2026 | 4.58 | 4.58 | 4.04 | 4.08 | 4.194M |
| Aug 12, 2026 | 4.58 | 4.63 | 4.56 | 4.62 | 226361.0 |
| Aug 11, 2026 | 4.57 | 4.59 | 4.56 | 4.57 | 204304.0 |
| Aug 10, 2026 | 4.61 | 4.62 | 4.52 | 4.55 | 368783.0 |
| Aug 07, 2026 | 4.63 | 4.68 | 4.61 | 4.63 | 256121.0 |
| Aug 06, 2026 | 4.70 | 4.70 | 4.61 | 4.62 | 238456.0 |
| Aug 05, 2026 | 4.69 | 4.72 | 4.66 | 4.71 | 873936.0 |
| Aug 04, 2026 | 4.60 | 4.69 | 4.59 | 4.68 | 452102.0 |
| Jul 31, 2026 | 4.63 | 4.63 | 4.51 | 4.54 | 546351.0 |
| Jul 30, 2026 | 4.60 | 4.65 | 4.60 | 4.64 | 278589.0 |
| Jul 29, 2026 | 4.59 | 4.65 | 4.51 | 4.60 | 657792.0 |
| Jul 28, 2026 | 4.55 | 4.60 | 4.51 | 4.58 | 656805.0 |
| Jul 27, 2026 | 4.49 | 4.55 | 4.49 | 4.52 | 310593.0 |
| Jul 24, 2026 | 4.50 | 4.51 | 4.47 | 4.49 | 250149.0 |
| Jul 23, 2026 | 4.45 | 4.50 | 4.44 | 4.49 | 382118.0 |
| Jul 21, 2026 | 4.50 | 4.54 | 4.485 | 4.53 | 273699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A&W Food Services of Canada, Inc. | 36.12 |
| GoldMoney, Inc. | 14.63 |
| Leon's Furniture Ltd. | 24.69 |
| Global Education Communities Corp. | 0.25 |
| BMTC Group, Inc. | 12.51 |
Price Related Metrics
| PE Ratio | 23.40 |
| PS Ratio | 9.245 |
| PEG Ratio | 6.563 |
| Price to Book Value | 2.346 |
| Price to Free Cash Flow | 24.56 |
| Earnings Yield | 4.27% |
| Market Cap | 706.35M |
| PEGY Ratio | 2.205 |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 21.12 |