Diversified Royalty Corp (DIV.TO)
3.02
-0.04
(-1.31%)
CAD |
TSX |
Nov 15, 16:00
Diversified Royalty Price: 3.02 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.05 | 3.05 | 3.00 | 3.02 | 111018.0 |
| Nov 14, 2024 | 3.06 | 3.07 | 3.04 | 3.06 | 244842.0 |
| Nov 13, 2024 | 3.04 | 3.05 | 3.02 | 3.05 | 153527.0 |
| Nov 12, 2024 | 3.05 | 3.07 | 3.02 | 3.04 | 349513.0 |
| Nov 11, 2024 | 3.05 | 3.06 | 3.04 | 3.05 | 136265.0 |
| Nov 08, 2024 | 3.05 | 3.06 | 3.04 | 3.04 | 123767.0 |
| Nov 07, 2024 | 3.06 | 3.06 | 3.03 | 3.04 | 254104.0 |
| Nov 06, 2024 | 3.05 | 3.07 | 3.01 | 3.06 | 315746.0 |
| Nov 05, 2024 | 3.00 | 3.04 | 3.00 | 3.02 | 105516.0 |
| Nov 04, 2024 | 3.00 | 3.02 | 2.98 | 3.00 | 195067.0 |
| Nov 01, 2024 | 2.97 | 3.01 | 2.96 | 2.97 | 166340.0 |
| Oct 31, 2024 | 2.96 | 2.98 | 2.94 | 2.96 | 227476.0 |
| Oct 30, 2024 | 2.97 | 2.99 | 2.97 | 2.97 | 97584.00 |
| Oct 29, 2024 | 3.02 | 3.02 | 2.96 | 2.99 | 320405.0 |
| Oct 28, 2024 | 3.03 | 3.04 | 3.00 | 3.01 | 176330.0 |
| Oct 25, 2024 | 3.03 | 3.04 | 3.01 | 3.03 | 78766.00 |
| Oct 24, 2024 | 3.03 | 3.04 | 3.01 | 3.03 | 80087.00 |
| Oct 23, 2024 | 3.02 | 3.03 | 2.99 | 3.01 | 206156.0 |
| Oct 22, 2024 | 3.02 | 3.03 | 2.99 | 3.01 | 298486.0 |
| Oct 21, 2024 | 3.05 | 3.07 | 3.02 | 3.02 | 153033.0 |
| Oct 18, 2024 | 3.03 | 3.05 | 3.02 | 3.03 | 112487.0 |
| Oct 17, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 178274.0 |
| Oct 16, 2024 | 3.05 | 3.07 | 3.04 | 3.05 | 111084.0 |
| Oct 15, 2024 | 3.09 | 3.09 | 3.04 | 3.05 | 222775.0 |
| Oct 11, 2024 | 3.05 | 3.09 | 3.05 | 3.08 | 366093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Mar 23 2020
3.41
Maximum
Feb 11 2020
2.687
Average
2.80
Median
Aug 19 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.10 |
| PS Ratio | 7.417 |
| PEG Ratio | 0.2265 |
| Price to Book Value | 1.741 |
| Earnings Yield | 6.62% |
| Market Cap | 501.14M |
| PEGY Ratio | 0.2016 |
| Operating PE Ratio | 8.274 |
| Normalized PE Ratio | 17.32 |