Diversified Royalty Corp. (DIV.TO)
4.09
-0.02
(-0.49%)
CAD |
TSX |
Sep 18, 16:00
Diversified Royalty Price : 4.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.10 | 4.11 | 4.08 | 4.09 | 214264.0 |
| Sep 17, 2026 | 4.12 | 4.17 | 4.11 | 4.11 | 182255.0 |
| Sep 16, 2026 | 4.12 | 4.155 | 4.05 | 4.09 | 452035.0 |
| Sep 15, 2026 | 4.13 | 4.13 | 4.08 | 4.12 | 667624.0 |
| Sep 14, 2026 | 4.10 | 4.15 | 4.10 | 4.14 | 395602.0 |
| Sep 11, 2026 | 4.10 | 4.12 | 4.08 | 4.11 | 195153.0 |
| Sep 10, 2026 | 4.09 | 4.11 | 4.07 | 4.08 | 219088.0 |
| Sep 09, 2026 | 4.07 | 4.13 | 4.05 | 4.11 | 228800.0 |
| Sep 08, 2026 | 4.15 | 4.19 | 4.08 | 4.09 | 355651.0 |
| Sep 04, 2026 | 4.12 | 4.195 | 4.115 | 4.18 | 450863.0 |
| Sep 03, 2026 | 4.10 | 4.14 | 4.07 | 4.14 | 606691.0 |
| Sep 02, 2026 | 4.05 | 4.10 | 4.05 | 4.08 | 330191.0 |
| Sep 01, 2026 | 4.06 | 4.10 | 4.04 | 4.05 | 482049.0 |
| Aug 31, 2026 | 4.04 | 4.09 | 4.03 | 4.07 | 491450.0 |
| Aug 28, 2026 | 4.10 | 4.11 | 4.06 | 4.08 | 324548.0 |
| Aug 27, 2026 | 4.06 | 4.11 | 4.05 | 4.10 | 464498.0 |
| Aug 26, 2026 | 4.03 | 4.07 | 3.99 | 4.01 | 652086.0 |
| Aug 25, 2026 | 4.04 | 4.11 | 4.01 | 4.02 | 1.338M |
| Aug 24, 2026 | 4.09 | 4.09 | 4.05 | 4.06 | 565467.0 |
| Aug 21, 2026 | 4.10 | 4.13 | 4.10 | 4.11 | 331116.0 |
| Aug 20, 2026 | 4.06 | 4.13 | 4.05 | 4.11 | 542687.0 |
| Aug 19, 2026 | 4.07 | 4.15 | 4.06 | 4.07 | 1.135M |
| Aug 18, 2026 | 4.10 | 4.13 | 4.07 | 4.09 | 703206.0 |
| Aug 17, 2026 | 4.05 | 4.07 | 4.01 | 4.06 | 2.252M |
| Aug 14, 2026 | 4.11 | 4.14 | 3.94 | 4.06 | 3.592M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A&W Food Services of Canada, Inc. | 35.32 |
| GoldMoney, Inc. | 13.81 |
| Leon's Furniture Ltd. | 24.86 |
| Global Education Communities Corp. | 0.28 |
| BMTC Group, Inc. | 12.82 |
Price Related Metrics
| PE Ratio | 23.86 |
| PS Ratio | 9.429 |
| PEG Ratio | 6.694 |
| Price to Book Value | 2.393 |
| Price to Free Cash Flow | 25.05 |
| Earnings Yield | 4.19% |
| Market Cap | 720.45M |
| PEGY Ratio | 2.274 |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 21.54 |