Diversified Royalty Corp. (DIV.TO)
4.07
-0.05
(-1.21%)
CAD |
TSX |
Nov 06, 16:00
Diversified Royalty Price : 4.07 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 4.11 | 4.16 | 4.07 | 4.07 | 438350.0 |
| Nov 05, 2026 | 4.17 | 4.18 | 4.10 | 4.12 | 607070.0 |
| Nov 04, 2026 | 4.15 | 4.20 | 4.11 | 4.12 | 1.420M |
| Nov 03, 2026 | 4.18 | 4.23 | 4.13 | 4.14 | 1.057M |
| Nov 02, 2026 | 4.10 | 4.23 | 4.10 | 4.16 | 535074.0 |
| Oct 30, 2026 | 4.07 | 4.12 | 4.07 | 4.08 | 637015.0 |
| Oct 29, 2026 | 4.01 | 4.12 | 4.01 | 4.10 | 667429.0 |
| Oct 28, 2026 | 4.05 | 4.05 | 4.015 | 4.03 | 267866.0 |
| Oct 27, 2026 | 3.94 | 4.05 | 3.94 | 4.03 | 411134.0 |
| Oct 26, 2026 | 3.96 | 3.99 | 3.94 | 3.94 | 284337.0 |
| Oct 23, 2026 | 4.00 | 4.01 | 3.95 | 3.95 | 312568.0 |
| Oct 22, 2026 | 4.00 | 4.05 | 3.99 | 4.01 | 231473.0 |
| Oct 21, 2026 | 4.00 | 4.05 | 3.97 | 4.00 | 490549.0 |
| Oct 20, 2026 | 4.06 | 4.085 | 4.01 | 4.01 | 332733.0 |
| Oct 19, 2026 | 4.11 | 4.11 | 4.05 | 4.06 | 457333.0 |
| Oct 16, 2026 | 4.09 | 4.11 | 4.06 | 4.10 | 273676.0 |
| Oct 15, 2026 | 4.05 | 4.12 | 4.04 | 4.08 | 317282.0 |
| Oct 14, 2026 | 4.06 | 4.07 | 4.04 | 4.06 | 268356.0 |
| Oct 13, 2026 | 4.08 | 4.10 | 4.035 | 4.08 | 318540.0 |
| Oct 09, 2026 | 4.07 | 4.09 | 4.07 | 4.08 | 134408.0 |
| Oct 08, 2026 | 4.08 | 4.10 | 4.07 | 4.07 | 192125.0 |
| Oct 07, 2026 | 4.11 | 4.12 | 4.075 | 4.10 | 211841.0 |
| Oct 06, 2026 | 4.08 | 4.12 | 4.08 | 4.11 | 249534.0 |
| Oct 05, 2026 | 4.08 | 4.12 | 4.075 | 4.08 | 275313.0 |
| Oct 02, 2026 | 4.11 | 4.15 | 4.09 | 4.10 | 352700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A&W Food Services of Canada, Inc. | 36.62 |
| GoldMoney, Inc. | 12.02 |
| Leon's Furniture Ltd. | 29.25 |
| Global Education Communities Corp. | 0.28 |
| BMTC Group, Inc. | 12.21 |
Price Related Metrics
| PE Ratio | 27.33 |
| PS Ratio | 8.202 |
| Price to Book Value | 2.190 |
| Price to Free Cash Flow | 29.47 |
| Earnings Yield | 3.66% |
| Market Cap | 716.92M |
| Operating PE Ratio | 10.86 |
| Normalized PE Ratio | 22.70 |