Diversified Royalty Corp (DIV.TO)
2.88
+0.02
(+0.70%)
CAD |
TSX |
May 10, 12:12
Diversified Royalty Price: 2.88 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.86 | 2.88 | 2.85 | 2.86 | 156132.0 |
May 08, 2024 | 2.84 | 2.88 | 2.83 | 2.83 | 286858.0 |
May 07, 2024 | 2.85 | 2.87 | 2.84 | 2.86 | 194748.0 |
May 06, 2024 | 2.84 | 2.85 | 2.67 | 2.85 | 1.005M |
May 03, 2024 | 2.82 | 2.84 | 2.81 | 2.84 | 186325.0 |
May 02, 2024 | 2.82 | 2.82 | 2.78 | 2.80 | 125981.0 |
May 01, 2024 | 2.79 | 2.80 | 2.79 | 2.80 | 73050.00 |
Apr 30, 2024 | 2.82 | 2.84 | 2.79 | 2.79 | 220257.0 |
Apr 29, 2024 | 2.80 | 2.81 | 2.79 | 2.81 | 163571.0 |
Apr 26, 2024 | 2.80 | 2.80 | 2.78 | 2.78 | 124889.0 |
Apr 25, 2024 | 2.79 | 2.795 | 2.76 | 2.78 | 80913.00 |
Apr 24, 2024 | 2.83 | 2.83 | 2.77 | 2.77 | 192917.0 |
Apr 23, 2024 | 2.82 | 2.83 | 2.805 | 2.81 | 46844.00 |
Apr 22, 2024 | 2.82 | 2.82 | 2.77 | 2.79 | 219884.0 |
Apr 19, 2024 | 2.81 | 2.82 | 2.79 | 2.79 | 77229.00 |
Apr 18, 2024 | 2.80 | 2.835 | 2.80 | 2.80 | 161316.0 |
Apr 17, 2024 | 2.82 | 2.85 | 2.80 | 2.81 | 180850.0 |
Apr 16, 2024 | 2.83 | 2.83 | 2.80 | 2.82 | 118401.0 |
Apr 15, 2024 | 2.88 | 2.90 | 2.82 | 2.82 | 340517.0 |
Apr 12, 2024 | 2.90 | 2.91 | 2.87 | 2.89 | 236195.0 |
Apr 11, 2024 | 2.92 | 2.93 | 2.89 | 2.92 | 277491.0 |
Apr 10, 2024 | 2.92 | 2.92 | 2.89 | 2.90 | 115777.0 |
Apr 09, 2024 | 2.88 | 2.92 | 2.88 | 2.91 | 56324.00 |
Apr 08, 2024 | 2.92 | 2.92 | 2.89 | 2.90 | 135935.0 |
Apr 05, 2024 | 2.87 | 2.92 | 2.87 | 2.91 | 161988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Mar 23 2020
3.41
Maximum
Feb 11 2020
2.698
Average
2.81
Median
Aug 02 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 13.09 |
PS Ratio | 7.508 |
PEG Ratio | 0.1571 |
Price to Book Value | 1.995 |
Price to Free Cash Flow | 13.76 |
Earnings Yield | 7.64% |
Market Cap | 473.74M |
PEGY Ratio | 0.1425 |
Operating PE Ratio | 8.361 |
Normalized PE Ratio | 15.86 |