Diversified Royalty Corp. (DIV.TO)
4.66
-0.09
(-1.89%)
CAD |
TSX |
Jun 10, 16:00
Diversified Royalty Price : 4.66 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 4.74 | 4.78 | 4.69 | 4.75 | 219900.0 |
| Jun 08, 2026 | 4.70 | 4.81 | 4.69 | 4.74 | 970388.0 |
| Jun 05, 2026 | 4.61 | 4.73 | 4.61 | 4.69 | 364517.0 |
| Jun 04, 2026 | 4.69 | 4.73 | 4.65 | 4.66 | 453061.0 |
| Jun 03, 2026 | 4.80 | 4.85 | 4.68 | 4.69 | 394060.0 |
| Jun 02, 2026 | 4.80 | 4.85 | 4.74 | 4.76 | 320288.0 |
| Jun 01, 2026 | 4.90 | 4.92 | 4.78 | 4.80 | 431750.0 |
| May 29, 2026 | 4.87 | 4.90 | 4.83 | 4.90 | 366174.0 |
| May 28, 2026 | 4.87 | 4.93 | 4.83 | 4.85 | 925721.0 |
| May 27, 2026 | 4.78 | 4.885 | 4.78 | 4.84 | 308135.0 |
| May 26, 2026 | 4.84 | 4.87 | 4.80 | 4.81 | 214435.0 |
| May 25, 2026 | 4.85 | 4.93 | 4.84 | 4.84 | 438595.0 |
| May 22, 2026 | 4.85 | 4.89 | 4.82 | 4.84 | 504146.0 |
| May 21, 2026 | 4.80 | 4.92 | 4.79 | 4.87 | 950460.0 |
| May 20, 2026 | 4.65 | 4.88 | 4.60 | 4.78 | 1.740M |
| May 19, 2026 | 4.30 | 4.72 | 4.29 | 4.67 | 2.454M |
| May 15, 2026 | 4.25 | 4.34 | 4.15 | 4.31 | 1.355M |
| May 14, 2026 | 4.27 | 4.32 | 4.255 | 4.32 | 288575.0 |
| May 13, 2026 | 4.32 | 4.34 | 4.25 | 4.25 | 237815.0 |
| May 12, 2026 | 4.30 | 4.31 | 4.265 | 4.30 | 260228.0 |
| May 11, 2026 | 4.36 | 4.36 | 4.30 | 4.32 | 340400.0 |
| May 08, 2026 | 4.34 | 4.36 | 4.32 | 4.34 | 308803.0 |
| May 07, 2026 | 4.32 | 4.34 | 4.30 | 4.32 | 147950.0 |
| May 06, 2026 | 4.31 | 4.35 | 4.26 | 4.31 | 180664.0 |
| May 05, 2026 | 4.25 | 4.36 | 4.25 | 4.31 | 450645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A&W Food Services of Canada, Inc. | 36.60 |
| GoldMoney, Inc. | 15.75 |
| Leon's Furniture Ltd. | 24.22 |
| Global Education Communities Corp. | 0.30 |
| BMTC Group, Inc. | 13.69 |
Price Related Metrics
| PE Ratio | 22.59 |
| PS Ratio | 11.24 |
| PEG Ratio | 0.8237 |
| Price to Book Value | 2.754 |
| Earnings Yield | 4.43% |
| Market Cap | 797.55M |
| PEGY Ratio | 0.6788 |
| Operating PE Ratio | 12.58 |
| Normalized PE Ratio | 23.32 |