Diversified Royalty Corp. (DIV.TO)
4.08
+0.01
(+0.25%)
CAD |
TSX |
Oct 09, 16:00
Diversified Royalty Price : 4.08 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.07 | 4.09 | 4.07 | 4.08 | 134408.0 |
| Oct 08, 2026 | 4.08 | 4.10 | 4.07 | 4.07 | 192125.0 |
| Oct 07, 2026 | 4.11 | 4.12 | 4.075 | 4.10 | 211841.0 |
| Oct 06, 2026 | 4.08 | 4.12 | 4.08 | 4.11 | 249534.0 |
| Oct 05, 2026 | 4.08 | 4.12 | 4.075 | 4.08 | 275313.0 |
| Oct 02, 2026 | 4.11 | 4.15 | 4.09 | 4.10 | 352700.0 |
| Oct 01, 2026 | 4.08 | 4.105 | 4.07 | 4.09 | 332295.0 |
| Sep 30, 2026 | 4.10 | 4.12 | 4.08 | 4.09 | 351036.0 |
| Sep 29, 2026 | 4.10 | 4.11 | 4.08 | 4.09 | 262598.0 |
| Sep 28, 2026 | 4.10 | 4.12 | 4.06 | 4.09 | 291844.0 |
| Sep 25, 2026 | 4.08 | 4.12 | 4.055 | 4.11 | 492327.0 |
| Sep 24, 2026 | 4.05 | 4.07 | 4.04 | 4.07 | 262927.0 |
| Sep 23, 2026 | 4.12 | 4.13 | 4.05 | 4.06 | 283451.0 |
| Sep 22, 2026 | 4.12 | 4.14 | 4.11 | 4.12 | 556535.0 |
| Sep 21, 2026 | 4.10 | 4.13 | 4.09 | 4.11 | 208941.0 |
| Sep 18, 2026 | 4.10 | 4.11 | 4.08 | 4.09 | 214264.0 |
| Sep 17, 2026 | 4.12 | 4.17 | 4.11 | 4.11 | 182255.0 |
| Sep 16, 2026 | 4.12 | 4.155 | 4.05 | 4.09 | 452035.0 |
| Sep 15, 2026 | 4.13 | 4.13 | 4.08 | 4.12 | 667624.0 |
| Sep 14, 2026 | 4.10 | 4.15 | 4.10 | 4.14 | 395602.0 |
| Sep 11, 2026 | 4.10 | 4.12 | 4.08 | 4.11 | 195153.0 |
| Sep 10, 2026 | 4.09 | 4.11 | 4.07 | 4.08 | 219088.0 |
| Sep 09, 2026 | 4.07 | 4.13 | 4.05 | 4.11 | 228800.0 |
| Sep 08, 2026 | 4.15 | 4.19 | 4.08 | 4.09 | 355651.0 |
| Sep 04, 2026 | 4.12 | 4.195 | 4.115 | 4.18 | 450863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A&W Food Services of Canada, Inc. | 36.12 |
| GoldMoney, Inc. | 13.10 |
| Leon's Furniture Ltd. | 25.03 |
| Global Education Communities Corp. | 0.32 |
| BMTC Group, Inc. | 12.50 |
Price Related Metrics
| PE Ratio | 23.80 |
| PS Ratio | 9.406 |
| PEG Ratio | 6.677 |
| Price to Book Value | 2.387 |
| Price to Free Cash Flow | 24.99 |
| Earnings Yield | 4.20% |
| Market Cap | 718.68M |
| PEGY Ratio | 2.265 |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 21.48 |