First Trust Indxx Aerspc & Defns ETF (MISL)
32.82
+0.92
(+2.88%)
USD |
NYSEARCA |
Nov 06, 16:00
31.35
-1.47
(-4.48%)
After-Hours: 20:00
MISL Total Return Level: 33.17 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 33.17 |
November 05, 2024 | 32.24 |
November 04, 2024 | 31.81 |
November 01, 2024 | 31.75 |
October 31, 2024 | 31.60 |
October 30, 2024 | 32.41 |
October 29, 2024 | 32.41 |
October 28, 2024 | 32.34 |
October 25, 2024 | 32.40 |
October 24, 2024 | 32.30 |
October 23, 2024 | 32.52 |
October 22, 2024 | 32.77 |
October 21, 2024 | 33.32 |
October 18, 2024 | 33.18 |
October 17, 2024 | 33.19 |
October 16, 2024 | 33.11 |
October 15, 2024 | 32.66 |
October 14, 2024 | 32.76 |
October 11, 2024 | 32.57 |
October 10, 2024 | 31.96 |
October 09, 2024 | 32.34 |
October 08, 2024 | 32.37 |
October 07, 2024 | 32.39 |
October 04, 2024 | 32.53 |
October 03, 2024 | 32.16 |
Date | Value |
---|---|
October 02, 2024 | 32.46 |
October 01, 2024 | 32.46 |
September 30, 2024 | 32.06 |
September 27, 2024 | 31.95 |
September 26, 2024 | 31.70 |
September 25, 2024 | 31.62 |
September 24, 2024 | 31.75 |
September 23, 2024 | 31.98 |
September 20, 2024 | 31.59 |
September 19, 2024 | 31.51 |
September 18, 2024 | 31.21 |
September 17, 2024 | 31.22 |
September 16, 2024 | 31.37 |
September 13, 2024 | 31.34 |
September 12, 2024 | 31.08 |
September 11, 2024 | 30.83 |
September 10, 2024 | 30.76 |
September 09, 2024 | 30.92 |
September 06, 2024 | 30.40 |
September 05, 2024 | 30.99 |
September 04, 2024 | 31.35 |
September 03, 2024 | 31.02 |
August 30, 2024 | 31.89 |
August 29, 2024 | 31.66 |
August 28, 2024 | 31.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.64
Minimum
Oct 26 2022
33.32
Maximum
Oct 21 2024
25.22
Average
23.58
Median
Jul 26 2023