First Trust Indxx Aerospace & Defense ETF (MISL)
44.94
+0.06
(+0.13%)
USD |
NYSEARCA |
Aug 27, 16:00
44.92
-0.02
(-0.04%)
After-Hours: 20:00
MISL Total Return Level : 45.86 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 45.86 |
| August 26, 2026 | 45.80 |
| August 25, 2026 | 45.32 |
| August 24, 2026 | 45.48 |
| August 21, 2026 | 46.46 |
| August 20, 2026 | 46.13 |
| August 19, 2026 | 47.75 |
| August 18, 2026 | 48.53 |
| August 17, 2026 | 48.80 |
| August 14, 2026 | 49.01 |
| August 13, 2026 | 48.61 |
| August 12, 2026 | 48.96 |
| August 11, 2026 | 48.48 |
| August 10, 2026 | 48.46 |
| August 07, 2026 | 48.19 |
| August 06, 2026 | 46.99 |
| August 05, 2026 | 46.86 |
| August 04, 2026 | 47.42 |
| August 03, 2026 | 45.22 |
| July 31, 2026 | 43.91 |
| July 30, 2026 | 43.71 |
| July 29, 2026 | 43.32 |
| July 28, 2026 | 45.09 |
| July 27, 2026 | 45.13 |
| July 24, 2026 | 44.37 |
| Date | Value |
|---|---|
| July 23, 2026 | 44.32 |
| July 22, 2026 | 43.34 |
| July 21, 2026 | 43.42 |
| July 20, 2026 | 43.11 |
| July 17, 2026 | 43.40 |
| July 16, 2026 | 43.59 |
| July 15, 2026 | 44.68 |
| July 14, 2026 | 44.60 |
| July 13, 2026 | 44.53 |
| July 10, 2026 | 45.44 |
| July 09, 2026 | 45.70 |
| July 08, 2026 | 45.80 |
| July 07, 2026 | 46.57 |
| July 06, 2026 | 47.89 |
| July 02, 2026 | 47.81 |
| July 01, 2026 | 46.84 |
| June 30, 2026 | 46.71 |
| June 29, 2026 | 45.89 |
| June 26, 2026 | 45.00 |
| June 25, 2026 | 44.62 |
| June 24, 2026 | 44.87 |
| June 23, 2026 | 45.36 |
| June 22, 2026 | 45.46 |
| June 18, 2026 | 47.35 |
| June 17, 2026 | 48.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median