First Trust Indxx Aerspc & Defns ETF (MISL)
32.31
+0.45
(+1.41%)
USD |
NYSEARCA |
Nov 22, 16:00
32.30
-0.01
(-0.03%)
After-Hours: 20:00
MISL Total Return Level: 32.66 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 32.66 |
November 21, 2024 | 32.20 |
November 20, 2024 | 31.90 |
November 19, 2024 | 31.78 |
November 18, 2024 | 31.60 |
November 15, 2024 | 31.64 |
November 14, 2024 | 31.95 |
November 13, 2024 | 33.75 |
November 12, 2024 | 33.70 |
November 11, 2024 | 34.06 |
November 08, 2024 | 33.63 |
November 07, 2024 | 33.01 |
November 06, 2024 | 33.17 |
November 05, 2024 | 32.24 |
November 04, 2024 | 31.81 |
November 01, 2024 | 31.75 |
October 31, 2024 | 31.60 |
October 30, 2024 | 32.41 |
October 29, 2024 | 32.41 |
October 28, 2024 | 32.34 |
October 25, 2024 | 32.40 |
October 24, 2024 | 32.30 |
October 23, 2024 | 32.52 |
October 22, 2024 | 32.77 |
October 21, 2024 | 33.32 |
Date | Value |
---|---|
October 18, 2024 | 33.18 |
October 17, 2024 | 33.19 |
October 16, 2024 | 33.11 |
October 15, 2024 | 32.66 |
October 14, 2024 | 32.76 |
October 11, 2024 | 32.57 |
October 10, 2024 | 31.96 |
October 09, 2024 | 32.34 |
October 08, 2024 | 32.37 |
October 07, 2024 | 32.39 |
October 04, 2024 | 32.53 |
October 03, 2024 | 32.16 |
October 02, 2024 | 32.46 |
October 01, 2024 | 32.46 |
September 30, 2024 | 32.06 |
September 27, 2024 | 31.95 |
September 26, 2024 | 31.70 |
September 25, 2024 | 31.62 |
September 24, 2024 | 31.75 |
September 23, 2024 | 31.98 |
September 20, 2024 | 31.59 |
September 19, 2024 | 31.51 |
September 18, 2024 | 31.21 |
September 17, 2024 | 31.22 |
September 16, 2024 | 31.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.64
Minimum
Oct 26 2022
34.06
Maximum
Nov 11 2024
25.39
Average
23.78
Median
Aug 07 2023