First Trust Indxx Aerspc & Defns ETF (MISL)
31.61
+0.25
(+0.80%)
USD |
NYSEARCA |
Sep 27, 16:00
31.55
-0.06
(-0.19%)
After-Hours: 20:00
MISL Total Return Level: 31.95 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 31.95 |
September 26, 2024 | 31.70 |
September 25, 2024 | 31.62 |
September 24, 2024 | 31.75 |
September 23, 2024 | 31.98 |
September 20, 2024 | 31.59 |
September 19, 2024 | 31.51 |
September 18, 2024 | 31.21 |
September 17, 2024 | 31.22 |
September 16, 2024 | 31.37 |
September 13, 2024 | 31.34 |
September 12, 2024 | 31.08 |
September 11, 2024 | 30.83 |
September 10, 2024 | 30.76 |
September 09, 2024 | 30.92 |
September 06, 2024 | 30.40 |
September 05, 2024 | 30.99 |
September 04, 2024 | 31.35 |
September 03, 2024 | 31.02 |
August 30, 2024 | 31.89 |
August 29, 2024 | 31.66 |
August 28, 2024 | 31.36 |
August 27, 2024 | 31.27 |
August 26, 2024 | 31.27 |
August 23, 2024 | 31.35 |
Date | Value |
---|---|
August 22, 2024 | 31.10 |
August 21, 2024 | 31.15 |
August 20, 2024 | 30.96 |
August 19, 2024 | 31.23 |
August 16, 2024 | 30.92 |
August 15, 2024 | 30.75 |
August 14, 2024 | 30.17 |
August 13, 2024 | 29.99 |
August 12, 2024 | 29.84 |
August 09, 2024 | 29.90 |
August 08, 2024 | 29.70 |
August 07, 2024 | 29.04 |
August 06, 2024 | 29.20 |
August 05, 2024 | 29.04 |
August 02, 2024 | 29.59 |
August 01, 2024 | 30.23 |
July 31, 2024 | 30.72 |
July 30, 2024 | 30.19 |
July 29, 2024 | 30.02 |
July 26, 2024 | 29.95 |
July 25, 2024 | 29.81 |
July 24, 2024 | 29.12 |
July 23, 2024 | 29.67 |
July 22, 2024 | 29.12 |
July 19, 2024 | 28.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.64
Minimum
Oct 26 2022
31.98
Maximum
Sep 23 2024
24.80
Average
23.46
Median
Jul 12 2023