FT Cboe Vest US Eq Enh & Mod Buf ETF-Apr (XAPR)
32.18
+0.02
(+0.05%)
USD |
BATS |
Nov 22, 16:00
XAPR Price: 32.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.21 | 32.21 | 32.18 | 32.18 | 1692.00 |
| Nov 21, 2024 | 32.15 | 32.21 | 32.11 | 32.16 | 3082.00 |
| Nov 20, 2024 | 32.15 | 32.18 | 32.10 | 32.11 | 2400.00 |
| Nov 19, 2024 | 32.20 | 32.20 | 32.17 | 32.17 | 2710.00 |
| Nov 18, 2024 | 32.17 | 32.17 | 32.10 | 32.15 | 1396.00 |
| Nov 15, 2024 | 32.16 | 32.16 | 32.07 | 32.12 | 725.00 |
| Nov 14, 2024 | 32.24 | 32.24 | 32.18 | 32.18 | 1273.00 |
| Nov 13, 2024 | 32.18 | 32.20 | 32.17 | 32.20 | 1813.00 |
| Nov 12, 2024 | 32.15 | 32.19 | 32.15 | 32.19 | 2772.00 |
| Nov 11, 2024 | 32.18 | 32.23 | 32.14 | 32.19 | 6084.00 |
| Nov 08, 2024 | 32.20 | 32.24 | 32.15 | 32.18 | 1676.00 |
| Nov 07, 2024 | 32.15 | 32.16 | 32.15 | 32.16 | 504.00 |
| Nov 06, 2024 | 32.10 | 32.12 | 32.05 | 32.12 | 702.00 |
| Nov 05, 2024 | 31.95 | 31.97 | 31.95 | 31.97 | 968.00 |
| Nov 04, 2024 | 31.90 | 31.90 | 31.87 | 31.88 | 2375.00 |
| Nov 01, 2024 | 31.88 | 31.88 | 31.82 | 31.87 | 633.00 |
| Oct 31, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 587.00 |
| Oct 30, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 50.00 |
| Oct 29, 2024 | 31.99 | 32.01 | 31.97 | 31.97 | 1002.00 |
| Oct 28, 2024 | 31.93 | 31.96 | 31.93 | 31.96 | 2565.00 |
| Oct 25, 2024 | 31.95 | 31.95 | 31.92 | 31.92 | 188.00 |
| Oct 24, 2024 | 31.89 | 31.92 | 31.89 | 31.92 | 250.00 |
| Oct 23, 2024 | 31.91 | 31.94 | 31.89 | 31.92 | 754.00 |
| Oct 22, 2024 | 31.97 | 31.97 | 31.93 | 31.96 | 710.00 |
| Oct 21, 2024 | 31.89 | 31.95 | 31.89 | 31.95 | 807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.91
Minimum
Apr 22 2024
32.20
Maximum
Nov 13 2024
31.26
Average
31.24
Median
Jul 11 2024