Xanadu Mines Ltd (XAM.TO)

0.06 -0.01 (-14.29%) CAD  |  TSX  |  May 01, 16:00
More

Xanadu Mines Price: 0.06 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.06 0.06 0.06 0.06 27000.00
Apr 30, 2024 0.07 0.07 0.07 0.07 0.000
Apr 29, 2024 0.06 0.07 0.06 0.07 6944.00
Apr 26, 2024 0.06 0.065 0.06 0.065 124752.0
Apr 25, 2024 0.06 0.06 0.06 0.06 5000.00
Apr 24, 2024 0.06 0.06 0.06 0.06 12500.00
Apr 23, 2024 0.06 0.06 0.06 0.06 1165.00
Apr 22, 2024 0.06 0.06 0.06 0.06 3193.00
Apr 19, 2024 0.065 0.065 0.065 0.065 0.000
Apr 18, 2024 0.065 0.065 0.065 0.065 0.000
Apr 17, 2024 0.065 0.065 0.065 0.065 541620.0
Apr 16, 2024 0.07 0.07 0.07 0.07 0.000
Apr 15, 2024 0.07 0.07 0.07 0.07 29332.00
Apr 12, 2024 0.07 0.07 0.065 0.07 135000.0
Apr 11, 2024 0.07 0.075 0.065 0.065 174305.0
Apr 10, 2024 0.065 0.07 0.065 0.07 161500.0
Apr 09, 2024 0.06 0.07 0.06 0.065 75786.00
Apr 08, 2024 0.065 0.065 0.06 0.06 21286.00
Apr 05, 2024 0.065 0.065 0.065 0.065 219504.0
Apr 04, 2024 0.065 0.065 0.065 0.065 35514.00
Apr 03, 2024 0.06 0.065 0.06 0.065 1.104M
Apr 02, 2024 0.05 0.055 0.05 0.055 140160.0
Apr 01, 2024 0.05 0.05 0.05 0.05 0.000
Mar 28, 2024 0.055 0.055 0.05 0.05 18000.00
Mar 27, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Mar 16 2020
0.1045
Maximum
May 02 2019
0.0424
Average
0.04
Median
Oct 25 2019

Price Benchmarks

OceanaGold Corp 3.09
Perseus Mining Ltd 1.96
RTG Mining Inc 0.025
Champion Iron Ltd 6.10
Graphene Manufacturing Group Ltd 0.45

Price Related Metrics

Price to Book Value 1.774
Earnings Yield -6.99%
Market Cap 102.96M