Xanadu Mines Ltd (XAM.TO)

0.05 0.00 (0.00%) CAD  |  TSX  |  Nov 13, 16:00
More

Xanadu Mines Price: 0.05 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.05 0.05 0.05 0.05 35000.00
Nov 12, 2024 0.05 0.05 0.05 0.05 287750.0
Nov 11, 2024 0.05 0.05 0.05 0.05 1250.00
Nov 08, 2024 0.05 0.05 0.05 0.05 36000.00
Nov 07, 2024 0.05 0.05 0.05 0.05 2015.00
Nov 06, 2024 0.055 0.055 0.055 0.055 208100.0
Nov 05, 2024 0.06 0.065 0.06 0.06 697322.0
Nov 04, 2024 0.065 0.065 0.065 0.065 0.000
Nov 01, 2024 0.065 0.065 0.065 0.065 0.000
Oct 31, 2024 0.065 0.065 0.065 0.065 0.000
Oct 30, 2024 0.06 0.065 0.06 0.065 21900.00
Oct 29, 2024 0.065 0.065 0.065 0.065 21864.00
Oct 28, 2024 0.065 0.065 0.065 0.065 1000.00
Oct 25, 2024 0.06 0.06 0.06 0.06 35058.00
Oct 24, 2024 0.065 0.065 0.065 0.065 10000.00
Oct 23, 2024 0.07 0.07 0.065 0.065 27001.00
Oct 22, 2024 0.07 0.07 0.07 0.07 8625.00
Oct 21, 2024 0.065 0.07 0.065 0.07 35000.00
Oct 18, 2024 0.06 0.06 0.06 0.06 0.000
Oct 17, 2024 0.06 0.06 0.06 0.06 0.000
Oct 16, 2024 0.065 0.065 0.06 0.06 30014.00
Oct 15, 2024 0.065 0.07 0.065 0.065 70458.00
Oct 11, 2024 0.065 0.07 0.065 0.07 119726.0
Oct 10, 2024 0.065 0.065 0.065 0.065 242500.0
Oct 09, 2024 0.065 0.065 0.065 0.065 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Mar 16 2020
0.095
Maximum
Sep 06 2023
0.0423
Average
0.04
Median
Nov 29 2019

Price Benchmarks

Perseus Mining Ltd 2.23
RTG Mining Inc 0.03
Champion Iron Ltd 5.01
Graphene Manufacturing Group Ltd 0.56
Westgold Resources Ltd 2.48

Price Related Metrics

Price to Book Value 1.454
Earnings Yield -7.50%
Market Cap 85.80M