Westgold Resources Ltd (WGX.TO)

2.46 +0.01 (+0.41%) CAD  |  TSX  |  Sep 20, 16:00
2.46 0.00 (0.00%) After-Hours: 16:00
More

Westgold Resources Price: 2.46 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 2.50 2.50 2.44 2.46 656668.0
Sep 19, 2024 2.45 2.47 2.42 2.45 225565.0
Sep 18, 2024 2.45 2.54 2.40 2.41 297532.0
Sep 17, 2024 2.50 2.50 2.42 2.45 289746.0
Sep 16, 2024 2.59 2.59 2.50 2.53 313910.0
Sep 13, 2024 2.62 2.65 2.59 2.64 695481.0
Sep 12, 2024 2.54 2.655 2.53 2.61 777234.0
Sep 11, 2024 2.51 2.54 2.46 2.54 375264.0
Sep 10, 2024 2.52 2.52 2.47 2.50 121306.0
Sep 09, 2024 2.51 2.53 2.49 2.52 251359.0
Sep 06, 2024 2.56 2.60 2.55 2.55 353874.0
Sep 05, 2024 2.60 2.62 2.54 2.60 643679.0
Sep 04, 2024 2.50 2.52 2.45 2.49 359316.0
Sep 03, 2024 2.66 2.66 2.50 2.56 458592.0
Aug 30, 2024 2.69 2.74 2.67 2.70 1.716M
Aug 29, 2024 2.60 2.68 2.60 2.61 125498.0
Aug 28, 2024 2.66 2.66 2.59 2.63 400113.0
Aug 27, 2024 2.71 2.71 2.66 2.70 132568.0
Aug 26, 2024 2.71 2.73 2.68 2.70 1.083M
Aug 23, 2024 2.73 2.73 2.665 2.69 635541.0
Aug 22, 2024 2.78 2.80 2.70 2.73 1.303M
Aug 21, 2024 2.76 2.79 2.71 2.76 4.334M
Aug 20, 2024 2.70 2.76 2.68 2.68 1.479M
Aug 19, 2024 2.73 2.74 2.675 2.70 1.811M
Aug 16, 2024 2.62 2.75 2.61 2.70 1.880M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.39
Minimum
Aug 08 2024
2.76
Maximum
Aug 21 2024
2.573
Average
2.57
Median
Aug 12 2024

Price Benchmarks

RTG Mining Inc 0.035
Solis Minerals Ltd 0.09
Champion Iron Ltd 5.20
Xanadu Mines Ltd 0.045
Graphene Manufacturing Group Ltd 0.60

Price Related Metrics

PE Ratio 13.89
PS Ratio 1.848
Price to Book Value 3.666
Earnings Yield 7.20%
Market Cap 2.320B
Operating PE Ratio 10.22
Normalized PE Ratio 13.99