Westgold Resources Ltd (WGX.TO)

2.47 -0.05 (-1.98%) CAD  |  TSX  |  Nov 12, 16:00
More

Westgold Resources Price: 2.47 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 2.51 2.55 2.46 2.47 367203.0
Nov 11, 2024 2.56 2.56 2.485 2.52 404316.0
Nov 08, 2024 2.65 2.68 2.585 2.62 395265.0
Nov 07, 2024 2.68 2.75 2.63 2.68 403091.0
Nov 06, 2024 2.71 2.725 2.60 2.72 302421.0
Nov 05, 2024 2.87 2.87 2.83 2.83 203646.0
Nov 04, 2024 2.90 2.94 2.86 2.92 816660.0
Nov 01, 2024 2.81 2.84 2.77 2.81 157526.0
Oct 31, 2024 2.88 2.88 2.78 2.83 445161.0
Oct 30, 2024 2.92 2.95 2.88 2.91 312256.0
Oct 29, 2024 2.95 2.99 2.94 2.96 495912.0
Oct 28, 2024 2.90 2.91 2.87 2.89 301274.0
Oct 25, 2024 2.98 3.015 2.97 3.00 597752.0
Oct 24, 2024 2.97 3.01 2.95 3.00 540516.0
Oct 23, 2024 2.98 3.04 2.94 2.98 521502.0
Oct 22, 2024 3.01 3.05 2.99 3.05 685899.0
Oct 21, 2024 2.97 3.01 2.92 2.98 826977.0
Oct 18, 2024 2.83 2.91 2.81 2.91 902326.0
Oct 17, 2024 2.71 2.74 2.67 2.74 521115.0
Oct 16, 2024 2.46 2.51 2.46 2.49 230446.0
Oct 15, 2024 2.37 2.43 2.34 2.43 218039.0
Oct 11, 2024 2.35 2.40 2.35 2.37 221931.0
Oct 10, 2024 2.28 2.34 2.28 2.33 2.148M
Oct 09, 2024 2.26 2.27 2.25 2.26 539081.0
Oct 08, 2024 2.22 2.25 2.20 2.25 235512.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.25
Minimum
Oct 07 2024
3.05
Maximum
Oct 22 2024
2.599
Average
2.57
Median
Aug 12 2024

Price Benchmarks

Perseus Mining Ltd 2.25
RTG Mining Inc 0.03
Champion Iron Ltd 5.08
Xanadu Mines Ltd 0.05
Graphene Manufacturing Group Ltd 0.57

Price Related Metrics

PE Ratio 13.95
PS Ratio 1.856
Price to Book Value 3.680
Earnings Yield 7.17%
Market Cap 2.329B
Operating PE Ratio 10.26
Normalized PE Ratio 14.05