Champion Iron Ltd (CIA.TO)
5.93
+0.05
(+0.85%)
CAD |
TSX |
Apr 22, 16:00
Champion Iron Price: 5.93 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 5.86 | 5.94 | 5.86 | 5.93 | 231527.0 |
Apr 19, 2024 | 5.86 | 5.94 | 5.85 | 5.88 | 221751.0 |
Apr 18, 2024 | 6.09 | 6.09 | 5.85 | 5.88 | 136453.0 |
Apr 17, 2024 | 5.85 | 6.06 | 5.85 | 6.01 | 334023.0 |
Apr 16, 2024 | 5.99 | 5.99 | 5.76 | 5.77 | 572511.0 |
Apr 15, 2024 | 6.16 | 6.23 | 6.07 | 6.08 | 216090.0 |
Apr 12, 2024 | 6.21 | 6.29 | 6.12 | 6.12 | 217859.0 |
Apr 11, 2024 | 6.16 | 6.21 | 6.08 | 6.19 | 286817.0 |
Apr 10, 2024 | 6.11 | 6.16 | 6.06 | 6.08 | 157189.0 |
Apr 09, 2024 | 6.13 | 6.21 | 6.04 | 6.07 | 364235.0 |
Apr 08, 2024 | 5.99 | 6.10 | 5.99 | 6.05 | 198207.0 |
Apr 05, 2024 | 6.02 | 6.06 | 5.945 | 5.97 | 630940.0 |
Apr 04, 2024 | 6.37 | 6.43 | 6.22 | 6.23 | 318870.0 |
Apr 03, 2024 | 6.43 | 6.45 | 6.36 | 6.40 | 136335.0 |
Apr 02, 2024 | 6.45 | 6.51 | 6.41 | 6.48 | 211695.0 |
Apr 01, 2024 | 6.42 | 6.57 | 6.39 | 6.43 | 205069.0 |
Mar 28, 2024 | 6.48 | 6.52 | 6.42 | 6.42 | 68252.00 |
Mar 27, 2024 | 6.44 | 6.555 | 6.40 | 6.47 | 195576.0 |
Mar 26, 2024 | 6.44 | 6.44 | 6.36 | 6.43 | 191167.0 |
Mar 25, 2024 | 6.41 | 6.57 | 6.41 | 6.53 | 313084.0 |
Mar 22, 2024 | 6.35 | 6.37 | 6.30 | 6.35 | 87083.00 |
Mar 21, 2024 | 6.37 | 6.42 | 6.35 | 6.39 | 58648.00 |
Mar 20, 2024 | 6.27 | 6.34 | 6.19 | 6.34 | 138205.0 |
Mar 19, 2024 | 6.27 | 6.285 | 6.225 | 6.27 | 126002.0 |
Mar 18, 2024 | 6.34 | 6.34 | 6.17 | 6.20 | 482577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Mar 18 2020
7.71
Maximum
Jan 04 2024
4.658
Average
5.02
Median
Feb 01 2021
Price Benchmarks
OceanaGold Corp | 3.01 |
Perseus Mining Ltd | 1.94 |
RTG Mining Inc | 0.03 |
Xanadu Mines Ltd | 0.06 |
Graphene Manufacturing Group Ltd | 0.47 |
Price Related Metrics
PE Ratio | 10.59 |
PS Ratio | 1.891 |
PEG Ratio | 0.3883 |
Price to Book Value | 2.243 |
Price to Free Cash Flow | 12.19 |
Earnings Yield | 9.44% |
Market Cap | 3.073B |
PEGY Ratio | 0.3455 |
Operating PE Ratio | 5.936 |
Normalized PE Ratio | 10.67 |