Champion Iron Ltd (CIA.TO)
5.01
-0.07
(-1.38%)
CAD |
TSX |
Nov 13, 16:00
Champion Iron Price: 5.01 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.06 | 5.09 | 4.98 | 5.01 | 473133.0 |
| Nov 12, 2024 | 5.21 | 5.22 | 5.07 | 5.08 | 371931.0 |
| Nov 11, 2024 | 5.35 | 5.42 | 5.23 | 5.24 | 672253.0 |
| Nov 08, 2024 | 5.75 | 5.75 | 5.53 | 5.64 | 572708.0 |
| Nov 07, 2024 | 5.70 | 5.99 | 5.66 | 5.88 | 885996.0 |
| Nov 06, 2024 | 5.47 | 5.70 | 5.32 | 5.70 | 782000.0 |
| Nov 05, 2024 | 5.56 | 5.56 | 5.46 | 5.47 | 136616.0 |
| Nov 04, 2024 | 5.63 | 5.63 | 5.505 | 5.54 | 312482.0 |
| Nov 01, 2024 | 5.54 | 5.75 | 5.53 | 5.61 | 297695.0 |
| Oct 31, 2024 | 5.30 | 5.47 | 5.30 | 5.37 | 345094.0 |
| Oct 30, 2024 | 5.44 | 5.48 | 5.355 | 5.41 | 244677.0 |
| Oct 29, 2024 | 5.45 | 5.45 | 5.38 | 5.41 | 278906.0 |
| Oct 28, 2024 | 5.46 | 5.505 | 5.43 | 5.50 | 138896.0 |
| Oct 25, 2024 | 5.44 | 5.53 | 5.42 | 5.43 | 259535.0 |
| Oct 24, 2024 | 5.49 | 5.50 | 5.39 | 5.42 | 491520.0 |
| Oct 23, 2024 | 5.69 | 5.69 | 5.51 | 5.58 | 434675.0 |
| Oct 22, 2024 | 5.74 | 5.82 | 5.71 | 5.80 | 153808.0 |
| Oct 21, 2024 | 5.91 | 5.91 | 5.75 | 5.79 | 140638.0 |
| Oct 18, 2024 | 6.02 | 6.02 | 5.89 | 5.92 | 239250.0 |
| Oct 17, 2024 | 6.21 | 6.21 | 5.95 | 6.02 | 314795.0 |
| Oct 16, 2024 | 6.30 | 6.31 | 6.20 | 6.21 | 172554.0 |
| Oct 15, 2024 | 6.28 | 6.29 | 6.22 | 6.27 | 221440.0 |
| Oct 11, 2024 | 6.24 | 6.335 | 6.23 | 6.28 | 130494.0 |
| Oct 10, 2024 | 6.14 | 6.25 | 6.14 | 6.22 | 186050.0 |
| Oct 09, 2024 | 6.00 | 6.075 | 5.93 | 6.03 | 180079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Mar 18 2020
7.71
Maximum
Jan 04 2024
5.057
Average
5.39
Median
Jun 27 2023
Price Benchmarks
| Perseus Mining Ltd | 2.23 |
| RTG Mining Inc | 0.03 |
| Xanadu Mines Ltd | 0.05 |
| Graphene Manufacturing Group Ltd | 0.56 |
| Westgold Resources Ltd | 2.48 |
Price Related Metrics
| PE Ratio | 10.66 |
| PS Ratio | 1.596 |
| PEG Ratio | 0.8954 |
| Price to Book Value | 1.795 |
| Earnings Yield | 9.38% |
| Market Cap | 2.596B |
| PEGY Ratio | 0.6705 |
| Operating PE Ratio | 5.884 |
| Normalized PE Ratio | 10.76 |