Perseus Mining Ltd. (PRU.TO)
6.58
+0.47
(+7.69%)
CAD |
TSX |
Aug 26, 15:57
Perseus Mining Price : 6.58 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.09 | 6.11 | 6.01 | 6.11 | 55474.00 |
| Aug 24, 2026 | 6.11 | 6.15 | 6.07 | 6.15 | 10397.00 |
| Aug 21, 2026 | 6.05 | 6.10 | 6.04 | 6.09 | 18822.00 |
| Aug 20, 2026 | 5.76 | 6.06 | 5.76 | 5.99 | 73387.00 |
| Aug 19, 2026 | 5.51 | 6.25 | 5.51 | 5.74 | 73297.00 |
| Aug 18, 2026 | 5.55 | 5.55 | 5.38 | 5.39 | 26470.00 |
| Aug 17, 2026 | 5.45 | 5.58 | 5.45 | 5.56 | 10066.00 |
| Aug 14, 2026 | 5.46 | 5.52 | 5.41 | 5.41 | 6794.00 |
| Aug 13, 2026 | 5.50 | 5.50 | 5.42 | 5.43 | 6696.00 |
| Aug 12, 2026 | 5.54 | 5.55 | 5.46 | 5.46 | 37866.00 |
| Aug 11, 2026 | 5.50 | 5.54 | 5.46 | 5.48 | 13310.00 |
| Aug 10, 2026 | 5.47 | 5.56 | 5.13 | 5.54 | 2911.00 |
| Aug 07, 2026 | 5.22 | 5.47 | 5.22 | 5.44 | 72843.00 |
| Aug 06, 2026 | 5.19 | 5.20 | 5.08 | 5.10 | 9581.00 |
| Aug 05, 2026 | 4.96 | 5.25 | 4.96 | 5.21 | 35372.00 |
| Aug 04, 2026 | 4.83 | 4.92 | 4.83 | 4.87 | 7046.00 |
| Jul 31, 2026 | 4.86 | 4.86 | 4.64 | 4.70 | 5304.00 |
| Jul 30, 2026 | 4.76 | 4.90 | 4.76 | 4.90 | 6130.00 |
| Jul 29, 2026 | 4.76 | 4.87 | 4.67 | 4.74 | 12300.00 |
| Jul 28, 2026 | 4.84 | 4.86 | 4.57 | 4.78 | 34747.00 |
| Jul 27, 2026 | 4.80 | 5.09 | 4.75 | 4.85 | 36009.00 |
| Jul 24, 2026 | 4.79 | 4.80 | 4.70 | 4.72 | 4500.00 |
| Jul 23, 2026 | 4.92 | 4.92 | 4.81 | 4.84 | 8262.00 |
| Jul 21, 2026 | 4.61 | 4.79 | 4.61 | 4.77 | 77845.00 |
| Jul 20, 2026 | 4.47 | 4.57 | 4.47 | 4.50 | 24379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTG Mining, Inc. | 0.045 |
| Central Iron Ore Ltd. | 0.045 |
| Sarama Resources Ltd. | 0.035 |
| Austral Gold Ltd. | 0.17 |
| Adyton Resources Corp. | 0.32 |
Price Related Metrics
| PS Ratio | 5.058 |
| PEG Ratio | 0.9418 |
| Price to Book Value | 6.523 |
| Price to Free Cash Flow | 37.59 |
| Earnings Yield | 5.52% |
| Market Cap | 8.891B |
| PEGY Ratio | 0.9418 |
| Operating PE Ratio | 11.38 |
| Normalized PE Ratio | 18.10 |