Perseus Mining Price Analysis

Perseus Mining Ltd (PRU.TO)

2.23 -0.02 (-0.89%) CAD | TSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	2.24	2.27	2.20	2.23	195100.0
Nov 12, 2024	2.27	2.27	2.23	2.25	61214.00
Nov 11, 2024	2.31	2.34	2.21	2.27	165686.0
Nov 08, 2024	2.35	2.38	2.34	2.34	29785.00
Nov 07, 2024	2.42	2.43	2.38	2.41	19508.00
Nov 06, 2024	2.46	2.46	2.41	2.43	63000.00
Nov 05, 2024	2.56	2.58	2.54	2.55	6700.00
Nov 04, 2024	2.56	2.56	2.54	2.54	47000.00
Nov 01, 2024	2.33	2.59	2.33	2.58	23800.00
Oct 31, 2024	2.50	2.56	2.50	2.54	163797.0
Oct 30, 2024	2.65	2.65	2.59	2.59	29001.00
Oct 29, 2024	2.58	2.65	2.58	2.63	294363.0
Oct 28, 2024	2.65	2.65	2.54	2.57	316671.0
Oct 25, 2024	2.68	2.72	2.68	2.70	51513.00
Oct 24, 2024	2.69	2.70	2.64	2.65	37207.00
Oct 23, 2024	2.71	2.73	2.675	2.70	43139.00
Oct 22, 2024	2.68	2.73	2.67	2.72	36851.00
Oct 21, 2024	2.69	2.73	2.67	2.69	98549.00
Oct 18, 2024	2.60	2.65	2.60	2.65	58225.00
Oct 17, 2024	2.62	2.64	2.60	2.63	25200.00
Oct 16, 2024	2.60	2.60	2.55	2.59	10158.00
Oct 15, 2024	2.51	2.59	2.51	2.57	66816.00
Oct 11, 2024	2.47	2.55	2.47	2.51	32042.00
Oct 10, 2024	2.36	2.45	2.36	2.45	118138.0
Oct 09, 2024	2.33	2.36	2.33	2.35	12530.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.58

Minimum

Mar 16 2020

2.72

Maximum

Oct 22 2024

1.535

Average

1.47

Median

Jul 27 2020

Price Benchmarks

RTG Mining Inc	0.03
Champion Iron Ltd	5.01
Xanadu Mines Ltd	0.05
Graphene Manufacturing Group Ltd	0.56
Westgold Resources Ltd	2.48

Price Related Metrics

PE Ratio	6.966
PS Ratio	2.202
PEG Ratio	0.0702
Price to Book Value	1.418
Earnings Yield	14.36%
Market Cap	3.069B
PEGY Ratio	0.0688
Operating PE Ratio	4.887
Normalized PE Ratio	6.966