Graphene Manufacturing Group Ltd (GMG.V)
0.41
-0.03
(-6.82%)
CAD |
TSXV |
May 03, 15:05
Graphene Manufacturing Group Price: 0.41 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.45 | 0.47 | 0.43 | 0.44 | 414037.0 |
May 01, 2024 | 0.50 | 0.50 | 0.435 | 0.45 | 234270.0 |
Apr 30, 2024 | 0.52 | 0.54 | 0.45 | 0.50 | 245794.0 |
Apr 29, 2024 | 0.425 | 0.50 | 0.42 | 0.50 | 319916.0 |
Apr 26, 2024 | 0.37 | 0.44 | 0.365 | 0.44 | 1.050M |
Apr 25, 2024 | 0.51 | 0.54 | 0.49 | 0.495 | 226223.0 |
Apr 24, 2024 | 0.49 | 0.62 | 0.485 | 0.49 | 653279.0 |
Apr 23, 2024 | 0.51 | 0.51 | 0.46 | 0.48 | 347730.0 |
Apr 22, 2024 | 0.52 | 0.52 | 0.465 | 0.47 | 291115.0 |
Apr 19, 2024 | 0.53 | 0.54 | 0.50 | 0.52 | 117881.0 |
Apr 18, 2024 | 0.55 | 0.56 | 0.53 | 0.55 | 96190.00 |
Apr 17, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 102267.0 |
Apr 16, 2024 | 0.61 | 0.62 | 0.57 | 0.59 | 85983.00 |
Apr 15, 2024 | 0.61 | 0.63 | 0.60 | 0.62 | 32950.00 |
Apr 12, 2024 | 0.64 | 0.64 | 0.61 | 0.63 | 63994.00 |
Apr 11, 2024 | 0.66 | 0.67 | 0.62 | 0.64 | 59545.00 |
Apr 10, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 40526.00 |
Apr 09, 2024 | 0.66 | 0.69 | 0.64 | 0.69 | 82005.00 |
Apr 08, 2024 | 0.71 | 0.71 | 0.66 | 0.66 | 167013.0 |
Apr 05, 2024 | 0.72 | 0.75 | 0.69 | 0.71 | 128428.0 |
Apr 04, 2024 | 0.77 | 0.77 | 0.71 | 0.73 | 126960.0 |
Apr 03, 2024 | 0.69 | 0.79 | 0.69 | 0.74 | 240558.0 |
Apr 02, 2024 | 0.74 | 0.74 | 0.68 | 0.69 | 186684.0 |
Apr 01, 2024 | 0.72 | 0.74 | 0.70 | 0.73 | 75054.00 |
Mar 28, 2024 | 0.73 | 0.74 | 0.70 | 0.74 | 136846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.065
Minimum
Mar 18 2020
6.47
Maximum
Nov 16 2021
1.824
Average
1.70
Median
Aug 03 2021
Price Benchmarks
AAPKI Ventures Inc | 0.05 |
Nexco Resources Inc | 0.02 |
Spey Resources Corp | 0.005 |
MegaWatt Lithium and Battery Metals Corp | 0.18 |
Mongoose Mining Ltd | 0.025 |
Price Related Metrics
PS Ratio | 159.29 |
PEG Ratio | -0.0102 |
Price to Book Value | 4.505 |
Earnings Yield | -20.89% |
Market Cap | 34.70M |
PEGY Ratio | -0.0102 |