Graphene Manufacturing Group Price Analysis

Graphene Manufacturing Group Ltd (GMG.V)

0.56 -0.01 (-1.75%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.58	0.58	0.55	0.56	79442.00
Nov 12, 2024	0.59	0.59	0.57	0.57	37560.00
Nov 11, 2024	0.59	0.60	0.58	0.58	40737.00
Nov 08, 2024	0.60	0.62	0.58	0.58	75900.00
Nov 07, 2024	0.60	0.60	0.59	0.60	45373.00
Nov 06, 2024	0.60	0.61	0.59	0.60	34887.00
Nov 05, 2024	0.62	0.62	0.60	0.60	33000.00
Nov 04, 2024	0.62	0.63	0.60	0.60	93567.00
Nov 01, 2024	0.63	0.64	0.60	0.60	57068.00
Oct 31, 2024	0.61	0.62	0.61	0.61	67414.00
Oct 30, 2024	0.61	0.62	0.61	0.61	47178.00
Oct 29, 2024	0.65	0.65	0.63	0.63	26212.00
Oct 28, 2024	0.65	0.67	0.64	0.64	62675.00
Oct 25, 2024	0.64	0.65	0.63	0.64	31095.00
Oct 24, 2024	0.65	0.66	0.63	0.65	79623.00
Oct 23, 2024	0.63	0.65	0.63	0.64	78900.00
Oct 22, 2024	0.64	0.64	0.61	0.61	34419.00
Oct 21, 2024	0.65	0.65	0.63	0.63	37162.00
Oct 18, 2024	0.65	0.65	0.64	0.64	18083.00
Oct 17, 2024	0.63	0.65	0.62	0.65	44735.00
Oct 16, 2024	0.60	0.62	0.59	0.61	35067.00
Oct 15, 2024	0.60	0.60	0.57	0.59	133388.0
Oct 11, 2024	0.60	0.61	0.56	0.57	36910.00
Oct 10, 2024	0.63	0.63	0.60	0.60	26314.00
Oct 09, 2024	0.63	0.63	0.61	0.61	28707.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065

Minimum

Mar 18 2020

6.47

Maximum

Nov 16 2021

1.87

Average

1.71

Median

Jul 22 2021

Price Benchmarks

Perseus Mining Ltd	2.23
RTG Mining Inc	0.03
Champion Iron Ltd	5.01
Xanadu Mines Ltd	0.05
Westgold Resources Ltd	2.48

Price Related Metrics

PS Ratio	183.08
Price to Book Value	6.936
Earnings Yield	-13.68%
Market Cap	54.19M