RTG Mining Inc (RTG.TO)

0.03 0.00 (0.00%) CAD  |  TSX  |  Nov 13, 16:00
More

RTG Mining Price: 0.03 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.03 0.03 0.03 0.03 0.000
Nov 12, 2024 0.03 0.03 0.03 0.03 0.000
Nov 11, 2024 0.04 0.04 0.02 0.03 154500.0
Nov 08, 2024 0.04 0.04 0.04 0.04 22000.00
Nov 07, 2024 0.045 0.045 0.045 0.045 8000.00
Nov 06, 2024 0.04 0.04 0.04 0.04 1000.00
Nov 05, 2024 0.04 0.04 0.04 0.04 0.000
Nov 04, 2024 0.04 0.04 0.04 0.04 0.000
Nov 01, 2024 0.04 0.04 0.035 0.04 23500.00
Oct 31, 2024 0.04 0.045 0.035 0.035 114900.0
Oct 30, 2024 0.04 0.04 0.04 0.04 0.000
Oct 29, 2024 0.04 0.04 0.04 0.04 0.000
Oct 28, 2024 0.04 0.04 0.04 0.04 0.000
Oct 25, 2024 0.04 0.04 0.04 0.04 0.000
Oct 24, 2024 0.04 0.04 0.04 0.04 0.000
Oct 23, 2024 0.04 0.04 0.04 0.04 0.000
Oct 22, 2024 0.04 0.04 0.04 0.04 0.000
Oct 21, 2024 0.04 0.04 0.04 0.04 0.000
Oct 18, 2024 0.04 0.04 0.04 0.04 0.000
Oct 17, 2024 0.04 0.04 0.04 0.04 0.000
Oct 16, 2024 0.03 0.04 0.03 0.04 2521.00
Oct 15, 2024 0.04 0.04 0.04 0.04 14500.00
Oct 11, 2024 0.035 0.035 0.035 0.035 0.000
Oct 10, 2024 0.035 0.035 0.035 0.035 0.000
Oct 09, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Nov 16 2023
0.22
Maximum
Dec 16 2020
0.086
Average
0.07
Median
Nov 22 2019

Price Benchmarks

Perseus Mining Ltd 2.23
Champion Iron Ltd 5.01
Xanadu Mines Ltd 0.05
Graphene Manufacturing Group Ltd 0.56
Westgold Resources Ltd 2.48

Price Related Metrics

Market Cap 33.79M