RTG Mining, Inc. (RTG.TO)
0.045
0.00 (0.00%)
CAD |
TSX |
Aug 26, 16:00
RTG Mining Price : 0.045 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1200.00 |
| Aug 25, 2026 | 0.045 | 0.05 | 0.045 | 0.045 | 561120.0 |
| Aug 24, 2026 | 0.04 | 0.045 | 0.04 | 0.04 | 96000.00 |
| Aug 21, 2026 | 0.04 | 0.045 | 0.04 | 0.04 | 23993.00 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 294000.0 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1193.00 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3600.00 |
| Aug 14, 2026 | 0.045 | 0.045 | 0.04 | 0.04 | 43889.00 |
| Aug 13, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 533334.0 |
| Aug 12, 2026 | 0.04 | 0.05 | 0.04 | 0.045 | 1.047M |
| Aug 11, 2026 | 0.045 | 0.045 | 0.04 | 0.045 | 1.053M |
| Aug 10, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 769388.0 |
| Aug 07, 2026 | 0.045 | 0.045 | 0.04 | 0.04 | 55849.00 |
| Aug 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3100.00 |
| Aug 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 361500.0 |
| Aug 04, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 1.077M |
| Jul 31, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jul 30, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 29180.00 |
| Jul 29, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jul 28, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jul 27, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 1829.00 |
| Jul 24, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 22000.00 |
| Jul 23, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jul 21, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perseus Mining Ltd. | 6.58 |
| Central Iron Ore Ltd. | 0.045 |
| Sarama Resources Ltd. | 0.035 |
| Austral Gold Ltd. | 0.17 |
| Adyton Resources Corp. | 0.32 |
Price Related Metrics
| Price to Book Value | 0.5519 |
| Earnings Yield | -7.11% |
| Market Cap | 86.39M |