Xalles Holdings Price Analysis

Xalles Holdings Inc (XALL)

0.0012 0.00 (0.00%) USD | OTCM | May 20, 12:01

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0012	0.0013	0.0011	0.0012	9.560M
May 16, 2024	0.0012	0.0013	0.0012	0.0013	3.898M
May 15, 2024	0.0012	0.0013	0.0011	0.0012	12.78M
May 14, 2024	0.0012	0.0013	0.0011	0.0012	11.22M
May 13, 2024	0.0013	0.0014	0.0012	0.0013	3.744M
May 10, 2024	0.0013	0.0014	0.0012	0.0014	6.342M
May 09, 2024	0.0013	0.0013	0.0012	0.0012	5.733M
May 08, 2024	0.0013	0.0013	0.0012	0.0013	3.050M
May 07, 2024	0.0015	0.0015	0.0012	0.0014	18.53M
May 06, 2024	0.0014	0.0018	0.0014	0.0015	1.576M
May 03, 2024	0.0014	0.0014	0.0012	0.0012	3.138M
May 02, 2024	0.0014	0.0014	0.0013	0.0014	2.029M
May 01, 2024	0.0015	0.0015	0.0013	0.0014	5.268M
Apr 30, 2024	0.0018	0.0018	0.0014	0.0015	1.717M
Apr 29, 2024	0.002	0.002	0.0016	0.0018	3.670M
Apr 26, 2024	0.0015	0.0020	0.0014	0.0018	27.02M
Apr 25, 2024	0.0019	0.0019	0.0013	0.0014	11.83M
Apr 24, 2024	0.0013	0.0018	0.0012	0.0017	66.62M
Apr 23, 2024	0.0013	0.0013	0.0012	0.0013	2.507M
Apr 22, 2024	0.0012	0.0013	0.0012	0.0013	2.406M
Apr 19, 2024	0.0013	0.0013	0.0012	0.0012	1.097M
Apr 18, 2024	0.0013	0.0013	0.0011	0.0012	4.180M
Apr 17, 2024	0.0011	0.0013	0.0011	0.0013	16.85M
Apr 16, 2024	0.0012	0.0013	0.0011	0.0011	48.16M
Apr 15, 2024	0.0011	0.0013	0.0011	0.0012	17.29M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008

Minimum

Mar 11 2020

0.0597

Maximum

Jan 08 2021

0.0076

Average

0.0045

Median

Sep 04 2019

Price Benchmarks

CSP Inc	14.86
WidePoint Corp	2.74
Intellinetics Inc	7.96
Data Storage Corp	6.43
Signing Day Sports Inc	0.2915

Price Related Metrics

Market Cap

1.466M