Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 99.18 100.97 98.28 100.76 264386.0
Feb 29, 2024 98.99 99.60 97.95 99.32 288182.0
Feb 28, 2024 97.51 99.21 97.45 97.89 188321.0
Feb 27, 2024 96.65 98.72 96.48 98.33 217748.0
Feb 26, 2024 95.59 96.90 95.50 95.94 171118.0
Feb 23, 2024 95.15 96.64 94.92 96.05 183594.0
Feb 22, 2024 94.78 95.64 94.45 95.62 228828.0
Feb 21, 2024 94.77 95.17 93.96 94.78 184903.0
Feb 20, 2024 95.61 96.54 94.70 95.08 188067.0
Feb 16, 2024 96.62 97.86 96.38 96.82 221219.0
Feb 15, 2024 95.63 97.68 95.05 97.44 230766.0
Feb 14, 2024 93.32 95.73 93.27 95.20 234365.0
Feb 13, 2024 94.18 95.19 91.59 92.16 310499.0
Feb 12, 2024 94.68 97.68 94.68 97.25 258058.0
Feb 09, 2024 94.98 95.09 93.29 94.41 222123.0
Feb 08, 2024 97.49 98.26 90.39 95.57 443555.0
Feb 07, 2024 94.51 94.78 93.26 94.37 225163.0
Feb 06, 2024 93.52 95.40 93.44 94.67 183874.0
Feb 05, 2024 92.52 93.99 91.78 93.48 189249.0
Feb 02, 2024 92.86 94.18 92.51 93.62 159690.0
Feb 01, 2024 93.18 94.22 92.37 94.15 184178.0
Jan 31, 2024 95.29 95.81 92.73 92.82 279952.0
Jan 30, 2024 95.13 96.68 94.81 95.96 168623.0
Jan 29, 2024 95.67 96.13 95.06 96.11 179322.0
Jan 26, 2024 95.44 96.12 94.84 95.92 133331.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.26
Minimum
Apr 03 2020
131.26
Maximum
Jan 04 2022
83.73
Average
82.93
Median
Apr 03 2023

Price Related Metrics