ASGN Inc (ASGN)
94.79
+2.02
(+2.18%)
USD |
NYSE |
Jul 26, 16:00
94.79
0.00 (0.00%)
After-Hours: 20:00
ASGN Price: 94.79 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 93.97 | 99.00 | 90.78 | 92.77 | 843886.0 |
| Jul 24, 2024 | 104.27 | 105.00 | 101.80 | 101.83 | 518632.0 |
| Jul 23, 2024 | 102.58 | 104.90 | 102.50 | 104.07 | 466992.0 |
| Jul 22, 2024 | 101.70 | 103.36 | 100.70 | 102.49 | 405911.0 |
| Jul 19, 2024 | 103.69 | 103.92 | 101.66 | 102.70 | 642441.0 |
| Jul 18, 2024 | 102.55 | 105.67 | 102.42 | 103.66 | 406878.0 |
| Jul 17, 2024 | 102.20 | 104.30 | 101.46 | 103.53 | 436787.0 |
| Jul 16, 2024 | 98.73 | 104.55 | 98.22 | 103.15 | 665019.0 |
| Jul 15, 2024 | 95.62 | 98.94 | 95.59 | 97.66 | 437916.0 |
| Jul 12, 2024 | 91.78 | 95.01 | 91.60 | 94.67 | 405157.0 |
| Jul 11, 2024 | 87.50 | 91.47 | 87.21 | 91.08 | 448519.0 |
| Jul 10, 2024 | 86.04 | 86.54 | 85.32 | 86.31 | 216451.0 |
| Jul 09, 2024 | 87.05 | 87.30 | 85.81 | 85.83 | 284487.0 |
| Jul 08, 2024 | 87.97 | 88.48 | 87.00 | 87.21 | 210356.0 |
| Jul 05, 2024 | 87.22 | 87.89 | 86.48 | 87.32 | 200477.0 |
| Jul 03, 2024 | 87.53 | 88.29 | 87.32 | 87.61 | 114673.0 |
| Jul 02, 2024 | 87.12 | 88.15 | 86.89 | 87.35 | 231869.0 |
| Jul 01, 2024 | 88.23 | 89.08 | 86.52 | 86.80 | 320142.0 |
| Jun 28, 2024 | 88.93 | 89.50 | 87.43 | 88.17 | 619324.0 |
| Jun 27, 2024 | 86.84 | 88.40 | 86.68 | 87.93 | 525896.0 |
| Jun 26, 2024 | 86.57 | 87.63 | 86.34 | 86.42 | 356131.0 |
| Jun 25, 2024 | 88.22 | 88.62 | 86.76 | 87.15 | 378423.0 |
| Jun 24, 2024 | 88.92 | 89.88 | 88.04 | 88.17 | 371882.0 |
| Jun 21, 2024 | 88.81 | 89.12 | 88.03 | 88.65 | 1.221M |
| Jun 20, 2024 | 86.67 | 89.75 | 86.19 | 88.65 | 408864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.26
Minimum
Apr 03 2020
131.26
Maximum
Jan 04 2022
86.64
Average
88.25
Median
Feb 09 2023
Price Benchmarks
| CSP Inc | 15.30 |
| WidePoint Corp | 3.92 |
| Intellinetics Inc | 7.20 |
| Data Storage Corp | 5.37 |
| Signing Day Sports Inc | 0.2006 |
Price Related Metrics
| PE Ratio | 23.01 |
| PS Ratio | 1.046 |
| Price to Book Value | 2.407 |
| Price to Free Cash Flow | 10.88 |
| Earnings Yield | 4.35% |
| Market Cap | 4.351B |
| Operating PE Ratio | 13.41 |
| Normalized PE Ratio | 23.01 |