ASGN Inc (ASGN)
91.43
+0.37
(+0.41%)
USD |
NYSE |
Nov 04, 16:00
90.30
-1.13
(-1.24%)
Pre-Market: 07:28
ASGN Price: 91.43 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 91.05 | 92.38 | 90.77 | 91.43 | 200474.0 |
| Nov 01, 2024 | 92.68 | 92.86 | 90.69 | 91.06 | 293873.0 |
| Oct 31, 2024 | 94.11 | 94.59 | 91.96 | 92.10 | 343322.0 |
| Oct 30, 2024 | 94.69 | 95.78 | 94.26 | 94.43 | 315397.0 |
| Oct 29, 2024 | 93.00 | 95.11 | 92.36 | 95.08 | 382548.0 |
| Oct 28, 2024 | 93.66 | 94.62 | 93.47 | 93.93 | 211526.0 |
| Oct 25, 2024 | 94.10 | 95.99 | 92.64 | 92.75 | 246996.0 |
| Oct 24, 2024 | 93.83 | 95.26 | 91.73 | 93.87 | 696791.0 |
| Oct 23, 2024 | 92.44 | 94.63 | 92.44 | 93.04 | 442689.0 |
| Oct 22, 2024 | 92.80 | 93.38 | 92.15 | 92.66 | 250791.0 |
| Oct 21, 2024 | 95.69 | 95.69 | 92.96 | 93.12 | 242030.0 |
| Oct 18, 2024 | 98.86 | 98.86 | 95.15 | 95.40 | 292688.0 |
| Oct 17, 2024 | 97.60 | 98.77 | 96.42 | 98.71 | 294468.0 |
| Oct 16, 2024 | 98.13 | 99.65 | 97.48 | 99.13 | 340623.0 |
| Oct 15, 2024 | 97.80 | 99.74 | 97.10 | 97.45 | 227934.0 |
| Oct 14, 2024 | 96.67 | 97.90 | 96.50 | 97.65 | 125057.0 |
| Oct 11, 2024 | 94.56 | 96.61 | 94.56 | 96.41 | 182717.0 |
| Oct 10, 2024 | 93.98 | 94.44 | 93.34 | 94.33 | 152426.0 |
| Oct 09, 2024 | 94.32 | 95.62 | 93.70 | 94.99 | 150047.0 |
| Oct 08, 2024 | 94.39 | 94.63 | 93.00 | 94.16 | 206129.0 |
| Oct 07, 2024 | 93.36 | 94.36 | 92.94 | 94.02 | 234377.0 |
| Oct 04, 2024 | 93.92 | 95.14 | 93.12 | 94.26 | 189714.0 |
| Oct 03, 2024 | 93.24 | 94.04 | 92.30 | 92.58 | 237456.0 |
| Oct 02, 2024 | 92.82 | 94.19 | 92.16 | 94.11 | 235259.0 |
| Oct 01, 2024 | 93.00 | 93.54 | 92.01 | 93.22 | 256188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.26
Minimum
Apr 03 2020
131.26
Maximum
Jan 04 2022
88.35
Average
90.47
Median
Sep 29 2022
Price Benchmarks
| CSP Inc | 12.72 |
| WidePoint Corp | 3.58 |
| Intellinetics Inc | 13.35 |
| Data Storage Corp | 3.50 |
| Signing Day Sports Inc | 0.188 |
Price Related Metrics
| PE Ratio | 23.15 |
| PS Ratio | 1.011 |
| Price to Book Value | 2.278 |
| Price to Free Cash Flow | 11.00 |
| Earnings Yield | 4.32% |
| Market Cap | 4.041B |
| Operating PE Ratio | 13.50 |
| Normalized PE Ratio | 23.15 |