Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Mar 28, 2023 80.05 80.76 79.59 80.43 193309.0
Mar 27, 2023 80.04 80.65 79.54 80.40 162838.0
Mar 24, 2023 77.92 79.05 77.33 79.02 178514.0
Mar 23, 2023 79.19 80.27 78.02 78.53 283885.0
Mar 22, 2023 81.75 82.58 78.93 78.99 231797.0
Mar 21, 2023 82.06 82.86 80.97 81.86 338121.0
Mar 20, 2023 81.08 82.25 80.40 80.77 348326.0
Mar 17, 2023 82.87 83.54 80.30 80.51 637482.0
Mar 16, 2023 79.51 83.88 79.51 83.23 399043.0
Mar 15, 2023 79.73 80.82 78.29 80.74 519391.0
Mar 14, 2023 82.87 83.20 80.77 81.89 242802.0
Mar 13, 2023 81.20 82.03 79.74 79.99 273384.0
Mar 10, 2023 84.65 84.86 82.23 82.61 223094.0
Mar 09, 2023 86.98 87.51 85.05 85.06 152234.0
Mar 08, 2023 87.50 88.13 85.85 86.68 125959.0
Mar 07, 2023 88.30 88.70 87.09 87.14 104004.0
Mar 06, 2023 88.01 88.91 87.82 88.21 207944.0
Mar 03, 2023 88.93 88.93 87.65 87.79 197450.0
Mar 02, 2023 87.53 88.33 87.14 88.04 153964.0
Mar 01, 2023 88.76 89.39 87.66 88.25 242678.0
Feb 28, 2023 89.04 89.71 88.45 88.80 426251.0
Feb 27, 2023 89.43 89.92 88.62 88.95 426668.0
Feb 24, 2023 88.10 88.90 87.79 88.42 289582.0
Feb 23, 2023 89.85 90.44 88.25 89.55 137147.0
Feb 22, 2023 89.46 90.22 88.99 89.38 214005.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.26
Minimum
Apr 03 2020
131.26
Maximum
Jan 04 2022
82.40
Average
82.44
Median
Apr 03 2018

Price Benchmarks

Price Related Metrics