ASGN Inc (ASGN)
97.51
-1.21
(-1.23%)
USD |
NYSE |
Apr 26, 16:00
97.51
0.00 (0.00%)
Pre-Market: 20:00
ASGN Price: 97.51 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 98.57 | 99.98 | 97.27 | 97.51 | 414271.0 |
Apr 25, 2024 | 99.96 | 101.98 | 97.08 | 98.72 | 556446.0 |
Apr 24, 2024 | 100.19 | 102.41 | 99.59 | 102.11 | 405917.0 |
Apr 23, 2024 | 99.61 | 101.27 | 98.93 | 100.78 | 287733.0 |
Apr 22, 2024 | 98.36 | 100.44 | 98.22 | 99.62 | 308337.0 |
Apr 19, 2024 | 95.63 | 97.87 | 95.63 | 97.78 | 424691.0 |
Apr 18, 2024 | 95.22 | 96.94 | 94.72 | 95.55 | 276096.0 |
Apr 17, 2024 | 95.34 | 95.91 | 94.49 | 94.73 | 305010.0 |
Apr 16, 2024 | 94.10 | 94.93 | 93.62 | 94.82 | 275935.0 |
Apr 15, 2024 | 96.06 | 96.66 | 94.44 | 94.82 | 209791.0 |
Apr 12, 2024 | 95.75 | 96.64 | 95.17 | 95.45 | 215468.0 |
Apr 11, 2024 | 96.48 | 97.74 | 96.46 | 96.50 | 366596.0 |
Apr 10, 2024 | 96.80 | 96.96 | 94.91 | 95.98 | 269714.0 |
Apr 09, 2024 | 99.16 | 99.70 | 98.51 | 98.87 | 198880.0 |
Apr 08, 2024 | 99.25 | 100.21 | 98.82 | 98.88 | 186716.0 |
Apr 05, 2024 | 98.26 | 99.20 | 98.06 | 98.75 | 198278.0 |
Apr 04, 2024 | 102.37 | 102.37 | 98.27 | 98.54 | 265040.0 |
Apr 03, 2024 | 100.11 | 102.28 | 100.11 | 101.19 | 219086.0 |
Apr 02, 2024 | 101.13 | 101.64 | 100.20 | 100.87 | 314375.0 |
Apr 01, 2024 | 103.96 | 103.96 | 102.08 | 102.24 | 197998.0 |
Mar 28, 2024 | 103.73 | 105.32 | 103.58 | 104.76 | 302403.0 |
Mar 27, 2024 | 101.48 | 103.72 | 101.32 | 103.49 | 172881.0 |
Mar 26, 2024 | 101.15 | 101.38 | 100.45 | 100.62 | 162161.0 |
Mar 25, 2024 | 101.20 | 101.75 | 100.52 | 100.73 | 234963.0 |
Mar 22, 2024 | 104.59 | 104.59 | 100.40 | 101.07 | 271798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.26
Minimum
Apr 03 2020
131.26
Maximum
Jan 04 2022
84.83
Average
85.37
Median
Jan 19 2023
Price Benchmarks
CSP Inc | 13.53 |
WidePoint Corp | 2.01 |
Intellinetics Inc | 7.34 |
Data Storage Corp | 5.13 |
Signing Day Sports Inc | 0.2945 |
Price Related Metrics
PE Ratio | 22.57 |
PS Ratio | 1.069 |
Price to Book Value | 2.420 |
Price to Free Cash Flow | 11.38 |
Earnings Yield | 4.43% |
Market Cap | 4.504B |
Operating PE Ratio | 13.32 |
Normalized PE Ratio | 22.57 |