ASGN Inc (ASGN)
81.16
+0.73 (+0.91%)
USD |
NYSE |
Mar 29, 16:00
81.16
0.00 (0.00%)
After-Hours: 20:00
ASGN Price: 81.16 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 80.05 | 80.76 | 79.59 | 80.43 | 193309.0 |
| Mar 27, 2023 | 80.04 | 80.65 | 79.54 | 80.40 | 162838.0 |
| Mar 24, 2023 | 77.92 | 79.05 | 77.33 | 79.02 | 178514.0 |
| Mar 23, 2023 | 79.19 | 80.27 | 78.02 | 78.53 | 283885.0 |
| Mar 22, 2023 | 81.75 | 82.58 | 78.93 | 78.99 | 231797.0 |
| Mar 21, 2023 | 82.06 | 82.86 | 80.97 | 81.86 | 338121.0 |
| Mar 20, 2023 | 81.08 | 82.25 | 80.40 | 80.77 | 348326.0 |
| Mar 17, 2023 | 82.87 | 83.54 | 80.30 | 80.51 | 637482.0 |
| Mar 16, 2023 | 79.51 | 83.88 | 79.51 | 83.23 | 399043.0 |
| Mar 15, 2023 | 79.73 | 80.82 | 78.29 | 80.74 | 519391.0 |
| Mar 14, 2023 | 82.87 | 83.20 | 80.77 | 81.89 | 242802.0 |
| Mar 13, 2023 | 81.20 | 82.03 | 79.74 | 79.99 | 273384.0 |
| Mar 10, 2023 | 84.65 | 84.86 | 82.23 | 82.61 | 223094.0 |
| Mar 09, 2023 | 86.98 | 87.51 | 85.05 | 85.06 | 152234.0 |
| Mar 08, 2023 | 87.50 | 88.13 | 85.85 | 86.68 | 125959.0 |
| Mar 07, 2023 | 88.30 | 88.70 | 87.09 | 87.14 | 104004.0 |
| Mar 06, 2023 | 88.01 | 88.91 | 87.82 | 88.21 | 207944.0 |
| Mar 03, 2023 | 88.93 | 88.93 | 87.65 | 87.79 | 197450.0 |
| Mar 02, 2023 | 87.53 | 88.33 | 87.14 | 88.04 | 153964.0 |
| Mar 01, 2023 | 88.76 | 89.39 | 87.66 | 88.25 | 242678.0 |
| Feb 28, 2023 | 89.04 | 89.71 | 88.45 | 88.80 | 426251.0 |
| Feb 27, 2023 | 89.43 | 89.92 | 88.62 | 88.95 | 426668.0 |
| Feb 24, 2023 | 88.10 | 88.90 | 87.79 | 88.42 | 289582.0 |
| Feb 23, 2023 | 89.85 | 90.44 | 88.25 | 89.55 | 137147.0 |
| Feb 22, 2023 | 89.46 | 90.22 | 88.99 | 89.38 | 214005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.26
Minimum
Apr 03 2020
131.26
Maximum
Jan 04 2022
82.40
Average
82.44
Median
Apr 03 2018
Price Benchmarks
| WidePoint Corp | 1.80 |
| Intellinetics Inc | 4.09 |
| CSP Inc | 13.32 |
| Fiserv Inc | 111.80 |
| Data Storage Corp | 1.65 |
Price Related Metrics
| PE Ratio | 15.52 |
| PS Ratio | 0.9080 |
| Price to Book Value | 2.104 |
| Price to Free Cash Flow | 15.39 |
| Earnings Yield | 6.44% |
| Market Cap | 4.001B |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 15.61 |