ASGN Inc (ASGN)
89.24
+4.74
(+5.61%)
USD |
NYSE |
Nov 22, 16:00
89.19
-0.05
(-0.06%)
After-Hours: 20:00
ASGN Price: 89.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 87.08 | 90.60 | 86.70 | 89.24 | 893357.0 |
| Nov 21, 2024 | 85.20 | 85.90 | 84.46 | 84.50 | 1.610M |
| Nov 20, 2024 | 84.36 | 85.38 | 83.70 | 85.08 | 386835.0 |
| Nov 19, 2024 | 84.83 | 85.21 | 84.06 | 84.39 | 391626.0 |
| Nov 18, 2024 | 87.70 | 88.05 | 85.61 | 85.74 | 386386.0 |
| Nov 15, 2024 | 92.26 | 92.26 | 87.74 | 87.89 | 701452.0 |
| Nov 14, 2024 | 95.70 | 95.70 | 91.22 | 91.79 | 429677.0 |
| Nov 13, 2024 | 97.79 | 97.79 | 95.22 | 95.40 | 288905.0 |
| Nov 12, 2024 | 99.73 | 99.92 | 96.69 | 97.38 | 294365.0 |
| Nov 11, 2024 | 99.04 | 100.42 | 98.61 | 99.80 | 266318.0 |
| Nov 08, 2024 | 99.55 | 99.78 | 98.06 | 98.38 | 230889.0 |
| Nov 07, 2024 | 100.53 | 100.76 | 98.75 | 99.07 | 242361.0 |
| Nov 06, 2024 | 98.52 | 101.66 | 97.83 | 100.79 | 583753.0 |
| Nov 05, 2024 | 91.34 | 93.00 | 91.34 | 92.66 | 194010.0 |
| Nov 04, 2024 | 91.05 | 92.38 | 90.77 | 91.43 | 200474.0 |
| Nov 01, 2024 | 92.68 | 92.86 | 90.69 | 91.06 | 293877.0 |
| Oct 31, 2024 | 94.11 | 94.59 | 91.96 | 92.10 | 343322.0 |
| Oct 30, 2024 | 94.69 | 95.78 | 94.26 | 94.43 | 315397.0 |
| Oct 29, 2024 | 93.00 | 95.11 | 92.36 | 95.08 | 382548.0 |
| Oct 28, 2024 | 93.66 | 94.62 | 93.47 | 93.93 | 211526.0 |
| Oct 25, 2024 | 94.10 | 95.99 | 92.64 | 92.75 | 246996.0 |
| Oct 24, 2024 | 93.83 | 95.26 | 91.73 | 93.87 | 696791.0 |
| Oct 23, 2024 | 92.44 | 94.63 | 92.44 | 93.04 | 442689.0 |
| Oct 22, 2024 | 92.80 | 93.38 | 92.15 | 92.66 | 250791.0 |
| Oct 21, 2024 | 95.69 | 95.69 | 92.96 | 93.12 | 242030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.26
Minimum
Apr 03 2020
131.26
Maximum
Jan 04 2022
88.64
Average
90.78
Median
Price Benchmarks
| CSP Inc | 17.18 |
| WidePoint Corp | 4.95 |
| Intellinetics Inc | 15.34 |
| Data Storage Corp | 3.96 |
| Signing Day Sports Inc | 7.06 |
Price Related Metrics
| PE Ratio | 22.59 |
| PS Ratio | 0.9864 |
| Price to Book Value | 2.223 |
| Price to Free Cash Flow | 10.73 |
| Earnings Yield | 4.43% |
| Market Cap | 3.944B |
| Operating PE Ratio | 13.18 |
| Normalized PE Ratio | 22.59 |