Xtrackers Artfcl Intlgc and Big Dt ETF (XAIX)
33.36
-0.49
(-1.45%)
USD |
NASDAQ |
Nov 15, 16:00
34.94
+1.58
(+4.74%)
After-Hours: 20:00
XAIX Total Return Price: 33.36 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 33.36 |
| November 14, 2024 | 33.85 |
| November 13, 2024 | 34.16 |
| November 12, 2024 | 34.14 |
| November 11, 2024 | 34.19 |
| November 08, 2024 | 33.95 |
| November 07, 2024 | 34.03 |
| November 06, 2024 | 33.46 |
| November 05, 2024 | 32.53 |
| November 04, 2024 | 32.05 |
| November 01, 2024 | 32.15 |
| October 31, 2024 | 31.80 |
| October 30, 2024 | 32.59 |
| October 29, 2024 | 32.89 |
| October 28, 2024 | 32.64 |
| October 25, 2024 | 32.45 |
| October 24, 2024 | 32.45 |
| October 23, 2024 | 32.29 |
| October 22, 2024 | 32.67 |
| October 21, 2024 | 32.82 |
| October 18, 2024 | 32.84 |
| October 17, 2024 | 32.76 |
| October 16, 2024 | 32.71 |
| October 15, 2024 | 32.61 |
| October 14, 2024 | 32.97 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.77 |
| October 10, 2024 | 32.60 |
| October 09, 2024 | 32.61 |
| October 08, 2024 | 32.36 |
| October 07, 2024 | 31.92 |
| October 04, 2024 | 32.18 |
| October 03, 2024 | 31.72 |
| October 02, 2024 | 31.65 |
| October 01, 2024 | 31.52 |
| September 30, 2024 | 31.99 |
| September 27, 2024 | 32.01 |
| September 26, 2024 | 32.11 |
| September 25, 2024 | 31.67 |
| September 24, 2024 | 31.74 |
| September 23, 2024 | 31.63 |
| September 20, 2024 | 31.52 |
| September 19, 2024 | 31.51 |
| September 18, 2024 | 30.79 |
| September 17, 2024 | 30.93 |
| September 16, 2024 | 31.08 |
| September 13, 2024 | 30.93 |
| September 12, 2024 | 30.88 |
| September 11, 2024 | 30.60 |
| September 10, 2024 | 30.09 |
| September 09, 2024 | 29.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.06
Minimum
Aug 05 2024
34.19
Maximum
Nov 11 2024
31.50
Average
31.65
Median
Oct 02 2024