First Trust Indxx Metaverse ETF (ARVR)
36.67
+0.18
(+0.50%)
USD |
NASDAQ |
May 22, 16:00
ARVR Total Return Price: 36.67 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 36.67 |
May 21, 2024 | 36.49 |
May 20, 2024 | 36.89 |
May 17, 2024 | 36.35 |
May 16, 2024 | 36.37 |
May 15, 2024 | 36.52 |
May 14, 2024 | 35.98 |
May 13, 2024 | 35.45 |
May 10, 2024 | 35.29 |
May 09, 2024 | 35.21 |
May 08, 2024 | 35.18 |
May 07, 2024 | 35.54 |
May 06, 2024 | 35.58 |
May 03, 2024 | 35.15 |
May 02, 2024 | 34.60 |
May 01, 2024 | 34.00 |
April 30, 2024 | 34.04 |
April 29, 2024 | 34.56 |
April 26, 2024 | 34.34 |
April 25, 2024 | 33.74 |
April 24, 2024 | 33.73 |
April 23, 2024 | 33.57 |
April 22, 2024 | 33.00 |
April 19, 2024 | 32.60 |
April 18, 2024 | 33.58 |
Date | Value |
---|---|
April 17, 2024 | 33.73 |
April 16, 2024 | 33.92 |
April 15, 2024 | 34.11 |
April 12, 2024 | 34.64 |
April 11, 2024 | 35.43 |
April 10, 2024 | 35.12 |
April 09, 2024 | 35.50 |
April 08, 2024 | 35.23 |
April 05, 2024 | 35.05 |
April 04, 2024 | 34.92 |
April 03, 2024 | 35.41 |
April 02, 2024 | 35.32 |
April 01, 2024 | 35.88 |
March 28, 2024 | 35.74 |
March 27, 2024 | 35.65 |
March 26, 2024 | 35.60 |
March 25, 2024 | 35.67 |
March 22, 2024 | 35.81 |
March 21, 2024 | 35.96 |
March 20, 2024 | 35.84 |
March 19, 2024 | 35.48 |
March 18, 2024 | 35.53 |
March 15, 2024 | 35.33 |
March 14, 2024 | 35.55 |
March 13, 2024 | 36.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.69
Minimum
Oct 14 2022
36.89
Maximum
May 20 2024
29.36
Average
28.82
Median