First Trust Indxx Metaverse ETF (ARVR)
57.14
+0.43
(+0.75%)
USD |
NASDAQ |
Oct 26, 16:00
ARVR Total Return Price : 57.14 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 57.14 |
| October 23, 2026 | 56.72 |
| October 22, 2026 | 56.80 |
| October 21, 2026 | 57.92 |
| October 20, 2026 | 57.88 |
| October 19, 2026 | 57.36 |
| October 16, 2026 | 56.98 |
| October 15, 2026 | 58.30 |
| October 14, 2026 | 57.39 |
| October 13, 2026 | 58.10 |
| October 12, 2026 | 58.50 |
| October 09, 2026 | 58.89 |
| October 08, 2026 | 58.15 |
| October 07, 2026 | 58.79 |
| October 06, 2026 | 59.05 |
| October 05, 2026 | 59.01 |
| October 02, 2026 | 58.86 |
| October 01, 2026 | 58.36 |
| September 30, 2026 | 57.94 |
| September 29, 2026 | 57.08 |
| September 28, 2026 | 57.61 |
| September 25, 2026 | 58.49 |
| September 24, 2026 | 58.43 |
| September 23, 2026 | 58.55 |
| September 22, 2026 | 59.24 |
| Date | Value |
|---|---|
| September 21, 2026 | 58.97 |
| September 18, 2026 | 57.09 |
| September 17, 2026 | 57.40 |
| September 16, 2026 | 56.56 |
| September 15, 2026 | 57.01 |
| September 14, 2026 | 57.45 |
| September 11, 2026 | 57.54 |
| September 10, 2026 | 56.51 |
| September 09, 2026 | 57.15 |
| September 08, 2026 | 57.51 |
| September 04, 2026 | 57.69 |
| September 03, 2026 | 57.54 |
| September 02, 2026 | 56.97 |
| September 01, 2026 | 56.67 |
| August 31, 2026 | 57.17 |
| August 28, 2026 | 57.21 |
| August 27, 2026 | 57.16 |
| August 26, 2026 | 56.67 |
| August 25, 2026 | 56.84 |
| August 24, 2026 | 56.41 |
| August 21, 2026 | 56.94 |
| August 20, 2026 | 56.62 |
| August 19, 2026 | 56.81 |
| August 18, 2026 | 56.44 |
| August 17, 2026 | 57.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median