First Trust Indxx Metaverse ETF (ARVR)
39.10
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
ARVR Total Return Price: 39.10 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 39.10 |
| November 14, 2024 | 39.10 |
| November 13, 2024 | 39.10 |
| November 12, 2024 | 39.10 |
| November 11, 2024 | 39.10 |
| November 08, 2024 | 39.10 |
| November 07, 2024 | 39.61 |
| November 06, 2024 | 38.64 |
| November 05, 2024 | 38.17 |
| November 04, 2024 | 37.58 |
| November 01, 2024 | 37.70 |
| October 31, 2024 | 37.56 |
| October 30, 2024 | 37.79 |
| October 29, 2024 | 38.14 |
| October 28, 2024 | 37.68 |
| October 25, 2024 | 37.49 |
| October 24, 2024 | 37.25 |
| October 23, 2024 | 37.12 |
| October 22, 2024 | 37.50 |
| October 21, 2024 | 37.53 |
| October 18, 2024 | 37.68 |
| October 17, 2024 | 37.25 |
| October 16, 2024 | 37.23 |
| October 15, 2024 | 37.08 |
| October 14, 2024 | 37.81 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.79 |
| October 10, 2024 | 37.69 |
| October 09, 2024 | 37.70 |
| October 08, 2024 | 37.67 |
| October 07, 2024 | 37.86 |
| October 04, 2024 | 37.94 |
| October 03, 2024 | 37.35 |
| October 02, 2024 | 37.56 |
| October 01, 2024 | 37.37 |
| September 30, 2024 | 37.52 |
| September 27, 2024 | 37.91 |
| September 26, 2024 | 38.07 |
| September 25, 2024 | 37.13 |
| September 24, 2024 | 37.43 |
| September 23, 2024 | 36.76 |
| September 20, 2024 | 36.50 |
| September 19, 2024 | 36.69 |
| September 18, 2024 | 35.87 |
| September 17, 2024 | 36.11 |
| September 16, 2024 | 36.03 |
| September 13, 2024 | 35.93 |
| September 12, 2024 | 35.84 |
| September 11, 2024 | 35.76 |
| September 10, 2024 | 35.12 |
| September 09, 2024 | 35.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.68
Minimum
Oct 14 2022
39.61
Maximum
Nov 07 2024
30.78
Average
30.07
Median
Jun 01 2023