Xtrackers Semiconductor Select Equity ETF (CHPS)
82.13
+1.53
(+1.90%)
USD |
NASDAQ |
Aug 25, 16:00
82.43
+0.30
(+0.37%)
After-Hours: 19:59
CHPS Total Return Price : 82.13 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 82.13 |
| August 24, 2026 | 80.60 |
| August 21, 2026 | 82.99 |
| August 20, 2026 | 82.64 |
| August 19, 2026 | 82.59 |
| August 18, 2026 | 83.85 |
| August 17, 2026 | 89.20 |
| August 14, 2026 | 87.30 |
| August 13, 2026 | 87.68 |
| August 12, 2026 | 86.39 |
| August 11, 2026 | 84.13 |
| August 10, 2026 | 83.44 |
| August 07, 2026 | 85.04 |
| August 06, 2026 | 83.84 |
| August 05, 2026 | 84.44 |
| August 04, 2026 | 85.94 |
| August 03, 2026 | 80.61 |
| July 31, 2026 | 79.44 |
| July 30, 2026 | 78.92 |
| July 29, 2026 | 72.20 |
| July 28, 2026 | 76.56 |
| July 27, 2026 | 81.09 |
| July 24, 2026 | 82.81 |
| July 23, 2026 | 87.10 |
| July 22, 2026 | 87.83 |
| Date | Value |
|---|---|
| July 21, 2026 | 87.92 |
| July 20, 2026 | 82.86 |
| July 17, 2026 | 82.84 |
| July 16, 2026 | 84.25 |
| July 15, 2026 | 88.91 |
| July 14, 2026 | 90.60 |
| July 13, 2026 | 88.24 |
| July 10, 2026 | 93.13 |
| July 09, 2026 | 93.84 |
| July 08, 2026 | 90.08 |
| July 07, 2026 | 88.35 |
| July 06, 2026 | 94.15 |
| July 02, 2026 | 91.33 |
| July 01, 2026 | 97.18 |
| June 30, 2026 | 104.03 |
| June 29, 2026 | 99.37 |
| June 26, 2026 | 96.75 |
| June 25, 2026 | 101.83 |
| June 24, 2026 | 96.96 |
| June 23, 2026 | 97.91 |
| June 22, 2026 | 107.35 |
| June 18, 2026 | 104.56 |
| June 17, 2026 | 97.46 |
| June 16, 2026 | 96.51 |
| June 15, 2026 | 101.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median