Xtrackers Semiconductor Select Equity ETF (CHPS)
74.81
-6.49
(-7.98%)
USD |
NASDAQ |
Oct 30, 16:00
74.56
-0.25
(-0.33%)
After-Hours: 20:00
CHPS Total Return Price : 74.81 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 74.81 |
| October 29, 2026 | 81.30 |
| October 28, 2026 | 82.63 |
| October 27, 2026 | 80.06 |
| October 26, 2026 | 77.18 |
| October 23, 2026 | 75.28 |
| October 22, 2026 | 74.87 |
| October 21, 2026 | 80.13 |
| October 20, 2026 | 78.60 |
| October 19, 2026 | 79.26 |
| October 16, 2026 | 77.78 |
| October 15, 2026 | 81.17 |
| October 14, 2026 | 82.64 |
| October 13, 2026 | 86.32 |
| October 12, 2026 | 87.30 |
| October 09, 2026 | 89.52 |
| October 08, 2026 | 89.27 |
| October 07, 2026 | 92.38 |
| October 06, 2026 | 94.27 |
| October 05, 2026 | 94.28 |
| October 02, 2026 | 93.92 |
| October 01, 2026 | 91.55 |
| September 30, 2026 | 89.93 |
| September 29, 2026 | 90.13 |
| September 28, 2026 | 89.22 |
| Date | Value |
|---|---|
| September 25, 2026 | 90.29 |
| September 24, 2026 | 88.75 |
| September 23, 2026 | 89.15 |
| September 22, 2026 | 90.77 |
| September 21, 2026 | 89.03 |
| September 18, 2026 | 84.86 |
| September 17, 2026 | 82.88 |
| September 16, 2026 | 80.57 |
| September 15, 2026 | 79.90 |
| September 14, 2026 | 79.83 |
| September 11, 2026 | 84.74 |
| September 10, 2026 | 83.46 |
| September 09, 2026 | 85.48 |
| September 08, 2026 | 85.39 |
| September 04, 2026 | 83.72 |
| September 03, 2026 | 80.60 |
| September 02, 2026 | 80.45 |
| September 01, 2026 | 79.77 |
| August 31, 2026 | 81.49 |
| August 28, 2026 | 81.36 |
| August 27, 2026 | 83.24 |
| August 26, 2026 | 82.16 |
| August 25, 2026 | 82.03 |
| August 24, 2026 | 80.50 |
| August 21, 2026 | 82.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median