Xtrackers Semiconductor Select Equity ETF (CHPS)
89.52
+0.25
(+0.28%)
USD |
NASDAQ |
Oct 09, 16:00
89.52
0.00 (0.00%)
After-Hours: 20:00
CHPS Total Return Price : 89.52 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 89.52 |
| October 08, 2026 | 89.27 |
| October 07, 2026 | 92.38 |
| October 06, 2026 | 94.27 |
| October 05, 2026 | 94.28 |
| October 02, 2026 | 93.92 |
| October 01, 2026 | 91.55 |
| September 30, 2026 | 89.93 |
| September 29, 2026 | 90.13 |
| September 28, 2026 | 89.22 |
| September 25, 2026 | 90.29 |
| September 24, 2026 | 88.75 |
| September 23, 2026 | 89.15 |
| September 22, 2026 | 90.77 |
| September 21, 2026 | 89.03 |
| September 18, 2026 | 84.86 |
| September 17, 2026 | 82.88 |
| September 16, 2026 | 80.57 |
| September 15, 2026 | 79.90 |
| September 14, 2026 | 79.83 |
| September 11, 2026 | 84.74 |
| September 10, 2026 | 83.46 |
| September 09, 2026 | 85.48 |
| September 08, 2026 | 85.39 |
| September 04, 2026 | 83.72 |
| Date | Value |
|---|---|
| September 03, 2026 | 80.60 |
| September 02, 2026 | 80.45 |
| September 01, 2026 | 79.77 |
| August 31, 2026 | 81.49 |
| August 28, 2026 | 81.36 |
| August 27, 2026 | 83.24 |
| August 26, 2026 | 82.16 |
| August 25, 2026 | 82.03 |
| August 24, 2026 | 80.50 |
| August 21, 2026 | 82.89 |
| August 20, 2026 | 82.54 |
| August 19, 2026 | 82.49 |
| August 18, 2026 | 83.75 |
| August 17, 2026 | 89.10 |
| August 14, 2026 | 87.19 |
| August 13, 2026 | 87.58 |
| August 12, 2026 | 86.29 |
| August 11, 2026 | 84.03 |
| August 10, 2026 | 83.34 |
| August 07, 2026 | 84.94 |
| August 06, 2026 | 83.74 |
| August 05, 2026 | 84.34 |
| August 04, 2026 | 85.84 |
| August 03, 2026 | 80.51 |
| July 31, 2026 | 79.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median