Xtrackers Semiconductor Select Eq ETF (CHPS)
34.21
-0.24
(-0.70%)
USD |
NASDAQ |
May 31, 16:00
34.45
+0.24
(+0.70%)
After-Hours: 20:00
CHPS Total Return Price: 34.21 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 34.21 |
May 30, 2024 | 34.45 |
May 29, 2024 | 34.64 |
May 28, 2024 | 35.47 |
May 24, 2024 | 34.92 |
May 23, 2024 | 34.48 |
May 22, 2024 | 34.48 |
May 21, 2024 | 34.01 |
May 20, 2024 | 34.12 |
May 17, 2024 | 33.57 |
May 16, 2024 | 33.73 |
May 15, 2024 | 33.81 |
May 14, 2024 | 32.92 |
May 13, 2024 | 32.37 |
May 10, 2024 | 32.40 |
May 09, 2024 | 32.14 |
May 08, 2024 | 32.12 |
May 07, 2024 | 32.25 |
May 06, 2024 | 32.23 |
May 03, 2024 | 31.69 |
May 02, 2024 | 31.05 |
May 01, 2024 | 30.31 |
April 30, 2024 | 31.12 |
April 29, 2024 | 31.67 |
April 26, 2024 | 31.49 |
Date | Value |
---|---|
April 25, 2024 | 30.98 |
April 24, 2024 | 30.72 |
April 23, 2024 | 30.24 |
April 22, 2024 | 29.62 |
April 19, 2024 | 29.39 |
April 18, 2024 | 30.60 |
April 17, 2024 | 31.04 |
April 16, 2024 | 31.92 |
April 15, 2024 | 32.01 |
April 12, 2024 | 32.30 |
April 11, 2024 | 33.27 |
April 10, 2024 | 32.74 |
April 09, 2024 | 33.18 |
April 08, 2024 | 32.80 |
April 05, 2024 | 32.68 |
April 04, 2024 | 32.54 |
April 03, 2024 | 33.21 |
April 02, 2024 | 33.08 |
April 01, 2024 | 33.43 |
March 28, 2024 | 33.10 |
March 27, 2024 | 33.12 |
March 26, 2024 | 32.83 |
March 25, 2024 | 32.85 |
March 22, 2024 | 32.95 |
March 21, 2024 | 33.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.61
Minimum
Oct 30 2023
35.47
Maximum
May 28 2024
27.65
Average
27.18
Median