Xtrackers Semiconductor Select Eq ETF (CHPS)
29.99
-0.88
(-2.85%)
USD |
NASDAQ |
Nov 15, 16:00
29.91
-0.08
(-0.27%)
After-Hours: 20:00
CHPS Total Return Price: 29.99 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.99 |
| November 14, 2024 | 30.87 |
| November 13, 2024 | 30.86 |
| November 12, 2024 | 31.45 |
| November 11, 2024 | 31.82 |
| November 08, 2024 | 32.46 |
| November 07, 2024 | 32.88 |
| November 06, 2024 | 31.99 |
| November 05, 2024 | 31.55 |
| November 04, 2024 | 31.24 |
| November 01, 2024 | 31.25 |
| October 31, 2024 | 31.02 |
| October 30, 2024 | 32.00 |
| October 29, 2024 | 32.84 |
| October 28, 2024 | 32.16 |
| October 25, 2024 | 32.18 |
| October 24, 2024 | 31.90 |
| October 23, 2024 | 31.59 |
| October 22, 2024 | 31.90 |
| October 21, 2024 | 32.05 |
| October 18, 2024 | 32.15 |
| October 17, 2024 | 32.12 |
| October 16, 2024 | 31.98 |
| October 15, 2024 | 32.00 |
| October 14, 2024 | 33.72 |
| Date | Value |
|---|---|
| October 11, 2024 | 33.21 |
| October 10, 2024 | 32.87 |
| October 09, 2024 | 33.13 |
| October 08, 2024 | 32.71 |
| October 07, 2024 | 32.56 |
| October 04, 2024 | 32.62 |
| October 03, 2024 | 32.21 |
| October 02, 2024 | 32.24 |
| October 01, 2024 | 31.96 |
| September 30, 2024 | 33.22 |
| September 27, 2024 | 33.22 |
| September 26, 2024 | 33.62 |
| September 25, 2024 | 32.21 |
| September 24, 2024 | 32.01 |
| September 23, 2024 | 31.74 |
| September 20, 2024 | 31.49 |
| September 19, 2024 | 31.92 |
| September 18, 2024 | 30.81 |
| September 17, 2024 | 31.08 |
| September 16, 2024 | 30.97 |
| September 13, 2024 | 31.36 |
| September 12, 2024 | 30.91 |
| September 11, 2024 | 31.00 |
| September 10, 2024 | 29.78 |
| September 09, 2024 | 29.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.50
Minimum
Oct 30 2023
38.08
Maximum
Jul 10 2024
29.41
Average
30.61
Median
Feb 15 2024