Global X FinTech ETF (FINX)
32.23
+0.12
(+0.37%)
USD |
NASDAQ |
Nov 15, 16:00
32.04
-0.19
(-0.59%)
After-Hours: 20:00
FINX Total Return Price: 32.23 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 32.23 |
| November 14, 2024 | 32.11 |
| November 13, 2024 | 32.47 |
| November 12, 2024 | 32.97 |
| November 11, 2024 | 33.08 |
| November 08, 2024 | 31.70 |
| November 07, 2024 | 31.24 |
| November 06, 2024 | 30.89 |
| November 05, 2024 | 29.50 |
| November 04, 2024 | 29.10 |
| November 01, 2024 | 28.96 |
| October 31, 2024 | 28.94 |
| October 30, 2024 | 29.41 |
| October 29, 2024 | 29.42 |
| October 28, 2024 | 29.65 |
| October 25, 2024 | 29.06 |
| October 24, 2024 | 29.40 |
| October 23, 2024 | 29.19 |
| October 22, 2024 | 29.48 |
| October 21, 2024 | 29.51 |
| October 18, 2024 | 29.67 |
| October 17, 2024 | 29.25 |
| October 16, 2024 | 29.48 |
| October 15, 2024 | 29.18 |
| October 14, 2024 | 29.20 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.71 |
| October 10, 2024 | 28.15 |
| October 09, 2024 | 28.24 |
| October 08, 2024 | 28.10 |
| October 07, 2024 | 27.73 |
| October 04, 2024 | 27.92 |
| October 03, 2024 | 27.48 |
| October 02, 2024 | 27.52 |
| October 01, 2024 | 27.67 |
| September 30, 2024 | 28.02 |
| September 27, 2024 | 28.09 |
| September 26, 2024 | 27.98 |
| September 25, 2024 | 27.44 |
| September 24, 2024 | 27.99 |
| September 23, 2024 | 27.88 |
| September 20, 2024 | 27.97 |
| September 19, 2024 | 28.25 |
| September 18, 2024 | 27.43 |
| September 17, 2024 | 27.49 |
| September 16, 2024 | 27.48 |
| September 13, 2024 | 27.34 |
| September 12, 2024 | 27.10 |
| September 11, 2024 | 26.62 |
| September 10, 2024 | 26.45 |
| September 09, 2024 | 26.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.15
Minimum
Oct 27 2023
49.75
Maximum
Oct 25 2021
30.07
Average
27.11
Median