Global X FinTech ETF (FINX)
23.89
-0.36
(-1.50%)
USD |
NASDAQ |
Oct 30, 16:00
23.51
-0.38
(-1.57%)
After-Hours: 20:00
FINX Total Return Price : 23.89 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 23.89 |
| October 29, 2026 | 24.25 |
| October 28, 2026 | 24.14 |
| October 27, 2026 | 24.19 |
| October 26, 2026 | 23.97 |
| October 23, 2026 | 24.45 |
| October 22, 2026 | 24.94 |
| October 21, 2026 | 24.94 |
| October 20, 2026 | 24.69 |
| October 19, 2026 | 24.22 |
| October 16, 2026 | 24.33 |
| October 15, 2026 | 25.01 |
| October 14, 2026 | 24.10 |
| October 13, 2026 | 24.92 |
| October 12, 2026 | 24.88 |
| October 09, 2026 | 24.99 |
| October 08, 2026 | 24.55 |
| October 07, 2026 | 24.62 |
| October 06, 2026 | 24.84 |
| October 05, 2026 | 24.95 |
| October 02, 2026 | 24.34 |
| October 01, 2026 | 24.37 |
| September 30, 2026 | 24.26 |
| September 29, 2026 | 24.61 |
| September 28, 2026 | 24.76 |
| Date | Value |
|---|---|
| September 25, 2026 | 25.36 |
| September 24, 2026 | 25.44 |
| September 23, 2026 | 25.43 |
| September 22, 2026 | 26.00 |
| September 21, 2026 | 25.99 |
| September 18, 2026 | 25.76 |
| September 17, 2026 | 25.40 |
| September 16, 2026 | 25.15 |
| September 15, 2026 | 25.68 |
| September 14, 2026 | 26.59 |
| September 11, 2026 | 26.15 |
| September 10, 2026 | 25.81 |
| September 09, 2026 | 26.05 |
| September 08, 2026 | 26.70 |
| September 04, 2026 | 27.45 |
| September 03, 2026 | 27.92 |
| September 02, 2026 | 26.80 |
| September 01, 2026 | 26.25 |
| August 31, 2026 | 27.01 |
| August 28, 2026 | 27.11 |
| August 27, 2026 | 27.86 |
| August 26, 2026 | 27.63 |
| August 25, 2026 | 27.90 |
| August 24, 2026 | 27.42 |
| August 21, 2026 | 27.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median