Xtrackers Artificial Intelligence and Big Data ETF (XAIX)
57.84
-0.28
(-0.48%)
USD |
NASDAQ |
Sep 18, 16:00
57.96
+0.12
(+0.21%)
After-Hours: 20:00
XAIX Price : 57.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 58.21 | 58.21 | 57.62 | 57.84 | 227396.0 |
| Sep 17, 2026 | 57.62 | 58.13 | 57.62 | 58.12 | 5609.00 |
| Sep 16, 2026 | 57.33 | 57.62 | 56.66 | 56.92 | 15930.00 |
| Sep 15, 2026 | 57.00 | 57.24 | 57.00 | 57.00 | 8467.00 |
| Sep 14, 2026 | 56.50 | 57.40 | 56.43 | 57.13 | 23603.00 |
| Sep 11, 2026 | 57.13 | 57.42 | 57.09 | 57.30 | 10196.00 |
| Sep 10, 2026 | 56.63 | 56.92 | 56.40 | 56.40 | 11369.00 |
| Sep 09, 2026 | 57.18 | 57.60 | 57.18 | 57.38 | 26061.00 |
| Sep 08, 2026 | 57.33 | 57.43 | 57.09 | 57.39 | 84661.00 |
| Sep 04, 2026 | 57.04 | 57.27 | 57.00 | 57.23 | 5077.00 |
| Sep 03, 2026 | 56.20 | 57.06 | 56.20 | 56.98 | 12454.00 |
| Sep 02, 2026 | 55.86 | 55.86 | 55.62 | 55.86 | 12749.00 |
| Sep 01, 2026 | 56.00 | 56.29 | 55.69 | 55.79 | 6655.00 |
| Aug 31, 2026 | 56.71 | 56.90 | 56.59 | 56.83 | 10421.00 |
| Aug 28, 2026 | 56.86 | 57.12 | 56.72 | 56.76 | 4391.00 |
| Aug 27, 2026 | 56.46 | 56.86 | 56.31 | 56.86 | 8688.00 |
| Aug 26, 2026 | 55.19 | 55.79 | 55.19 | 55.63 | 11034.00 |
| Aug 25, 2026 | 55.47 | 55.47 | 55.13 | 55.43 | 11811.00 |
| Aug 24, 2026 | 55.19 | 55.20 | 54.71 | 55.03 | 8094.00 |
| Aug 21, 2026 | 55.71 | 55.82 | 55.34 | 55.69 | 5898.00 |
| Aug 20, 2026 | 55.56 | 55.81 | 55.31 | 55.46 | 9857.00 |
| Aug 19, 2026 | 56.21 | 56.21 | 55.42 | 55.82 | 8388.00 |
| Aug 18, 2026 | 56.23 | 56.46 | 55.80 | 55.93 | 11026.00 |
| Aug 17, 2026 | 57.33 | 57.44 | 56.90 | 56.93 | 6176.00 |
| Aug 14, 2026 | 57.69 | 57.69 | 57.15 | 57.19 | 6872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median