Xtrackers Artificial Intelligence and Big Data ETF (XAIX)
55.29
+0.26
(+0.47%)
USD |
NASDAQ |
Aug 25, 11:07
XAIX Price : 55.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.19 | 55.20 | 54.71 | 55.03 | 8094.00 |
| Aug 21, 2026 | 55.71 | 55.82 | 55.34 | 55.69 | 5898.00 |
| Aug 20, 2026 | 55.56 | 55.81 | 55.31 | 55.46 | 9857.00 |
| Aug 19, 2026 | 56.21 | 56.21 | 55.42 | 55.82 | 8388.00 |
| Aug 18, 2026 | 56.23 | 56.46 | 55.80 | 55.93 | 11026.00 |
| Aug 17, 2026 | 57.33 | 57.44 | 56.90 | 56.93 | 6176.00 |
| Aug 14, 2026 | 57.69 | 57.69 | 57.15 | 57.19 | 6872.00 |
| Aug 13, 2026 | 56.85 | 57.56 | 56.85 | 57.51 | 7664.00 |
| Aug 12, 2026 | 56.87 | 56.92 | 56.60 | 56.86 | 15960.00 |
| Aug 11, 2026 | 56.58 | 56.58 | 56.03 | 56.15 | 8282.00 |
| Aug 10, 2026 | 55.85 | 56.50 | 55.85 | 56.28 | 6711.00 |
| Aug 07, 2026 | 55.92 | 56.14 | 55.72 | 56.11 | 7962.00 |
| Aug 06, 2026 | 55.00 | 55.74 | 54.77 | 55.43 | 18887.00 |
| Aug 05, 2026 | 56.48 | 56.62 | 55.92 | 56.00 | 18995.00 |
| Aug 04, 2026 | 54.87 | 56.55 | 54.87 | 56.37 | 23420.00 |
| Aug 03, 2026 | 53.23 | 54.40 | 53.14 | 54.27 | 11672.00 |
| Jul 31, 2026 | 53.26 | 53.53 | 52.48 | 53.08 | 18764.00 |
| Jul 30, 2026 | 51.21 | 52.24 | 51.16 | 52.24 | 17498.00 |
| Jul 29, 2026 | 51.34 | 51.96 | 50.52 | 50.52 | 39979.00 |
| Jul 28, 2026 | 51.33 | 51.65 | 50.77 | 51.44 | 19692.00 |
| Jul 27, 2026 | 52.61 | 52.61 | 51.65 | 52.07 | 10549.00 |
| Jul 24, 2026 | 52.18 | 52.31 | 51.72 | 51.77 | 13637.00 |
| Jul 23, 2026 | 52.45 | 52.73 | 51.84 | 52.23 | 16219.00 |
| Jul 22, 2026 | 53.16 | 53.39 | 53.04 | 53.13 | 8531.00 |
| Jul 21, 2026 | 53.29 | 53.70 | 53.11 | 53.70 | 13289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median