Global X Cloud Computing ETF (CLOU)
22.70
-0.53
(-2.28%)
USD |
NASDAQ |
Nov 15, 16:00
22.17
-0.53
(-2.33%)
After-Hours: 20:00
CLOU Total Return Price: 22.70 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.70 |
| November 14, 2024 | 23.23 |
| November 13, 2024 | 23.62 |
| November 12, 2024 | 23.48 |
| November 11, 2024 | 23.21 |
| November 08, 2024 | 22.66 |
| November 07, 2024 | 22.79 |
| November 06, 2024 | 22.30 |
| November 05, 2024 | 21.64 |
| November 04, 2024 | 21.13 |
| November 01, 2024 | 21.17 |
| October 31, 2024 | 20.95 |
| October 30, 2024 | 20.95 |
| October 29, 2024 | 21.03 |
| October 28, 2024 | 20.77 |
| October 25, 2024 | 20.60 |
| October 24, 2024 | 20.59 |
| October 23, 2024 | 20.50 |
| October 22, 2024 | 20.80 |
| October 21, 2024 | 20.96 |
| October 18, 2024 | 20.97 |
| October 17, 2024 | 20.94 |
| October 16, 2024 | 20.89 |
| October 15, 2024 | 20.91 |
| October 14, 2024 | 20.97 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.01 |
| October 10, 2024 | 20.89 |
| October 09, 2024 | 20.69 |
| October 08, 2024 | 20.29 |
| October 07, 2024 | 20.25 |
| October 04, 2024 | 20.53 |
| October 03, 2024 | 20.08 |
| October 02, 2024 | 20.18 |
| October 01, 2024 | 20.10 |
| September 30, 2024 | 20.55 |
| September 27, 2024 | 20.61 |
| September 26, 2024 | 20.52 |
| September 25, 2024 | 20.32 |
| September 24, 2024 | 20.42 |
| September 23, 2024 | 20.35 |
| September 20, 2024 | 20.33 |
| September 19, 2024 | 20.32 |
| September 18, 2024 | 19.91 |
| September 17, 2024 | 20.00 |
| September 16, 2024 | 19.96 |
| September 13, 2024 | 19.89 |
| September 12, 2024 | 19.64 |
| September 11, 2024 | 19.47 |
| September 10, 2024 | 19.20 |
| September 09, 2024 | 19.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.47
Minimum
Mar 16 2020
31.58
Maximum
Nov 04 2021
21.15
Average
20.31
Median