Global X Cloud Computing ETF (CLOU)
27.48
-0.22
(-0.79%)
USD |
NASDAQ |
Aug 25, 16:00
27.11
-0.37
(-1.35%)
After-Hours: 19:59
CLOU Total Return Price : 27.48 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 27.48 |
| August 24, 2026 | 27.70 |
| August 21, 2026 | 28.05 |
| August 20, 2026 | 27.67 |
| August 19, 2026 | 27.85 |
| August 18, 2026 | 27.75 |
| August 17, 2026 | 27.88 |
| August 14, 2026 | 28.42 |
| August 13, 2026 | 29.11 |
| August 12, 2026 | 27.77 |
| August 11, 2026 | 27.96 |
| August 10, 2026 | 28.09 |
| August 07, 2026 | 27.28 |
| August 06, 2026 | 26.26 |
| August 05, 2026 | 26.84 |
| August 04, 2026 | 26.72 |
| August 03, 2026 | 25.82 |
| July 31, 2026 | 25.16 |
| July 30, 2026 | 24.85 |
| July 29, 2026 | 24.76 |
| July 28, 2026 | 24.30 |
| July 27, 2026 | 23.84 |
| July 24, 2026 | 23.07 |
| July 23, 2026 | 22.52 |
| July 22, 2026 | 23.17 |
| Date | Value |
|---|---|
| July 21, 2026 | 23.89 |
| July 20, 2026 | 24.30 |
| July 17, 2026 | 24.14 |
| July 16, 2026 | 24.23 |
| July 15, 2026 | 24.11 |
| July 14, 2026 | 24.26 |
| July 13, 2026 | 24.11 |
| July 10, 2026 | 23.76 |
| July 09, 2026 | 24.11 |
| July 08, 2026 | 23.75 |
| July 07, 2026 | 23.82 |
| July 06, 2026 | 23.43 |
| July 02, 2026 | 23.22 |
| July 01, 2026 | 23.33 |
| June 30, 2026 | 22.74 |
| June 29, 2026 | 22.48 |
| June 26, 2026 | 22.14 |
| June 25, 2026 | 21.12 |
| June 24, 2026 | 21.55 |
| June 23, 2026 | 21.50 |
| June 22, 2026 | 21.41 |
| June 18, 2026 | 21.75 |
| June 17, 2026 | 21.98 |
| June 16, 2026 | 22.64 |
| June 15, 2026 | 22.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median