Global X Cloud Computing ETF (CLOU)
28.02
-1.22
(-4.17%)
USD |
NASDAQ |
Oct 30, 16:00
28.11
+0.09
(+0.32%)
After-Hours: 20:00
CLOU Total Return Price : 28.02 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 28.02 |
| October 29, 2026 | 29.24 |
| October 28, 2026 | 30.32 |
| October 27, 2026 | 30.38 |
| October 26, 2026 | 30.64 |
| October 23, 2026 | 30.31 |
| October 22, 2026 | 29.66 |
| October 21, 2026 | 29.64 |
| October 20, 2026 | 29.09 |
| October 19, 2026 | 28.62 |
| October 16, 2026 | 28.07 |
| October 15, 2026 | 29.52 |
| October 14, 2026 | 28.88 |
| October 13, 2026 | 29.75 |
| October 12, 2026 | 29.76 |
| October 09, 2026 | 30.11 |
| October 08, 2026 | 28.99 |
| October 07, 2026 | 28.79 |
| October 06, 2026 | 29.06 |
| October 05, 2026 | 29.20 |
| October 02, 2026 | 28.81 |
| October 01, 2026 | 29.00 |
| September 30, 2026 | 28.46 |
| September 29, 2026 | 28.10 |
| September 28, 2026 | 28.10 |
| Date | Value |
|---|---|
| September 25, 2026 | 28.39 |
| September 24, 2026 | 28.94 |
| September 23, 2026 | 29.14 |
| September 22, 2026 | 28.95 |
| September 21, 2026 | 28.93 |
| September 18, 2026 | 27.82 |
| September 17, 2026 | 28.34 |
| September 16, 2026 | 28.02 |
| September 15, 2026 | 28.19 |
| September 14, 2026 | 28.35 |
| September 11, 2026 | 27.13 |
| September 10, 2026 | 27.17 |
| September 09, 2026 | 27.36 |
| September 08, 2026 | 27.23 |
| September 04, 2026 | 27.79 |
| September 03, 2026 | 28.45 |
| September 02, 2026 | 27.44 |
| September 01, 2026 | 27.92 |
| August 31, 2026 | 28.82 |
| August 28, 2026 | 28.84 |
| August 27, 2026 | 28.92 |
| August 26, 2026 | 27.48 |
| August 25, 2026 | 27.48 |
| August 24, 2026 | 27.70 |
| August 21, 2026 | 28.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median