Global X Cloud Computing ETF (CLOU)
20.48
-0.07
(-0.34%)
USD |
NASDAQ |
May 17, 16:00
20.48
0.00 (0.00%)
After-Hours: 20:00
CLOU Total Return Price: 20.48 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 20.48 |
May 16, 2024 | 20.55 |
May 15, 2024 | 20.58 |
May 14, 2024 | 20.33 |
May 13, 2024 | 20.11 |
May 10, 2024 | 19.85 |
May 09, 2024 | 19.92 |
May 08, 2024 | 19.85 |
May 07, 2024 | 20.40 |
May 06, 2024 | 20.45 |
May 03, 2024 | 20.28 |
May 02, 2024 | 20.17 |
May 01, 2024 | 20.38 |
April 30, 2024 | 20.17 |
April 29, 2024 | 20.74 |
April 26, 2024 | 20.60 |
April 25, 2024 | 20.37 |
April 24, 2024 | 20.59 |
April 23, 2024 | 20.63 |
April 22, 2024 | 20.22 |
April 19, 2024 | 20.00 |
April 18, 2024 | 20.18 |
April 17, 2024 | 20.21 |
April 16, 2024 | 20.30 |
April 15, 2024 | 20.40 |
Date | Value |
---|---|
April 12, 2024 | 20.91 |
April 11, 2024 | 21.30 |
April 10, 2024 | 21.21 |
April 09, 2024 | 21.67 |
April 08, 2024 | 21.43 |
April 05, 2024 | 21.35 |
April 04, 2024 | 21.24 |
April 03, 2024 | 21.41 |
April 02, 2024 | 21.46 |
April 01, 2024 | 21.76 |
March 28, 2024 | 21.75 |
March 27, 2024 | 21.80 |
March 26, 2024 | 21.74 |
March 25, 2024 | 21.72 |
March 22, 2024 | 21.86 |
March 21, 2024 | 22.03 |
March 20, 2024 | 22.01 |
March 19, 2024 | 21.74 |
March 18, 2024 | 21.72 |
March 15, 2024 | 21.50 |
March 14, 2024 | 21.75 |
March 13, 2024 | 21.98 |
March 12, 2024 | 22.03 |
March 11, 2024 | 21.91 |
March 08, 2024 | 21.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.47
Minimum
Mar 16 2020
31.58
Maximum
Nov 04 2021
20.65
Average
19.87
Median
Apr 22 2022