Global X Internet of Things ETF (SNSR)
48.61
+0.16
(+0.34%)
USD |
NASDAQ |
Oct 09, 16:00
48.32
-0.29
(-0.60%)
After-Hours: 20:00
SNSR Total Return Price : 48.61 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 48.61 |
| October 08, 2026 | 48.45 |
| October 07, 2026 | 49.40 |
| October 06, 2026 | 50.35 |
| October 05, 2026 | 50.46 |
| October 02, 2026 | 50.28 |
| October 01, 2026 | 49.13 |
| September 30, 2026 | 48.83 |
| September 29, 2026 | 49.06 |
| September 28, 2026 | 49.02 |
| September 25, 2026 | 49.58 |
| September 24, 2026 | 49.12 |
| September 23, 2026 | 49.20 |
| September 22, 2026 | 49.40 |
| September 21, 2026 | 48.91 |
| September 18, 2026 | 47.60 |
| September 17, 2026 | 47.42 |
| September 16, 2026 | 46.75 |
| September 15, 2026 | 46.78 |
| September 14, 2026 | 46.49 |
| September 11, 2026 | 47.80 |
| September 10, 2026 | 46.80 |
| September 09, 2026 | 47.06 |
| September 08, 2026 | 47.48 |
| September 04, 2026 | 47.54 |
| Date | Value |
|---|---|
| September 03, 2026 | 47.15 |
| September 02, 2026 | 46.79 |
| September 01, 2026 | 46.59 |
| August 31, 2026 | 47.17 |
| August 28, 2026 | 47.11 |
| August 27, 2026 | 47.86 |
| August 26, 2026 | 47.30 |
| August 25, 2026 | 46.86 |
| August 24, 2026 | 46.66 |
| August 21, 2026 | 47.25 |
| August 20, 2026 | 47.03 |
| August 19, 2026 | 47.53 |
| August 18, 2026 | 47.88 |
| August 17, 2026 | 49.37 |
| August 14, 2026 | 49.50 |
| August 13, 2026 | 49.81 |
| August 12, 2026 | 49.76 |
| August 11, 2026 | 49.25 |
| August 10, 2026 | 49.14 |
| August 07, 2026 | 49.52 |
| August 06, 2026 | 48.37 |
| August 05, 2026 | 48.36 |
| August 04, 2026 | 48.83 |
| August 03, 2026 | 47.19 |
| July 31, 2026 | 46.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global X FinTech ETF | 24.99 |
| Global X Cloud Computing ETF | 30.11 |
| iShares Cybersecurity and Tech ETF | 72.94 |
| Global X Cybersecurity ETF | 50.08 |
| Fidelity Cloud Computing ETF | 45.96 |