Global X Internet of Things ETF (SNSR)
47.25
+0.50
(+1.07%)
USD |
NASDAQ |
Sep 17, 16:00
47.73
+0.48
(+1.02%)
After-Hours: 19:07
SNSR Total Return Price : 47.25 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 46.75 |
| September 15, 2026 | 46.78 |
| September 14, 2026 | 46.49 |
| September 11, 2026 | 47.80 |
| September 10, 2026 | 46.80 |
| September 09, 2026 | 47.06 |
| September 08, 2026 | 47.48 |
| September 04, 2026 | 47.54 |
| September 03, 2026 | 47.15 |
| September 02, 2026 | 46.79 |
| September 01, 2026 | 46.59 |
| August 31, 2026 | 47.17 |
| August 28, 2026 | 47.11 |
| August 27, 2026 | 47.86 |
| August 26, 2026 | 47.30 |
| August 25, 2026 | 46.86 |
| August 24, 2026 | 46.66 |
| August 21, 2026 | 47.25 |
| August 20, 2026 | 47.03 |
| August 19, 2026 | 47.53 |
| August 18, 2026 | 47.88 |
| August 17, 2026 | 49.37 |
| August 14, 2026 | 49.50 |
| August 13, 2026 | 49.81 |
| August 12, 2026 | 49.76 |
| Date | Value |
|---|---|
| August 11, 2026 | 49.25 |
| August 10, 2026 | 49.14 |
| August 07, 2026 | 49.52 |
| August 06, 2026 | 48.37 |
| August 05, 2026 | 48.36 |
| August 04, 2026 | 48.83 |
| August 03, 2026 | 47.19 |
| July 31, 2026 | 46.53 |
| July 30, 2026 | 45.82 |
| July 29, 2026 | 44.11 |
| July 28, 2026 | 45.03 |
| July 27, 2026 | 45.27 |
| July 24, 2026 | 44.82 |
| July 23, 2026 | 45.38 |
| July 22, 2026 | 46.92 |
| July 21, 2026 | 46.99 |
| July 20, 2026 | 45.53 |
| July 17, 2026 | 46.00 |
| July 16, 2026 | 46.22 |
| July 15, 2026 | 46.92 |
| July 14, 2026 | 47.48 |
| July 13, 2026 | 47.49 |
| July 10, 2026 | 48.70 |
| July 09, 2026 | 48.89 |
| July 08, 2026 | 47.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median