Xtrackers Artfcl Intlgc and Big Dt ETF (XAIX)
34.21
+0.10
(+0.29%)
USD |
NASDAQ |
Nov 22, 16:00
34.10
-0.11
(-0.32%)
After-Hours: 20:00
XAIX Total Return Level: 34.21 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 34.21 |
November 21, 2024 | 34.11 |
November 20, 2024 | 33.75 |
November 19, 2024 | 33.72 |
November 18, 2024 | 33.48 |
November 15, 2024 | 33.36 |
November 14, 2024 | 33.85 |
November 13, 2024 | 34.16 |
November 12, 2024 | 34.14 |
November 11, 2024 | 34.19 |
November 08, 2024 | 33.95 |
November 07, 2024 | 34.03 |
November 06, 2024 | 33.46 |
November 05, 2024 | 32.53 |
November 04, 2024 | 32.05 |
November 01, 2024 | 32.15 |
October 31, 2024 | 31.80 |
October 30, 2024 | 32.59 |
October 29, 2024 | 32.89 |
October 28, 2024 | 32.64 |
October 25, 2024 | 32.45 |
October 24, 2024 | 32.45 |
October 23, 2024 | 32.29 |
October 22, 2024 | 32.67 |
October 21, 2024 | 32.82 |
Date | Value |
---|---|
October 18, 2024 | 32.84 |
October 17, 2024 | 32.76 |
October 16, 2024 | 32.71 |
October 15, 2024 | 32.61 |
October 14, 2024 | 32.97 |
October 11, 2024 | 32.77 |
October 10, 2024 | 32.60 |
October 09, 2024 | 32.61 |
October 08, 2024 | 32.36 |
October 07, 2024 | 31.92 |
October 04, 2024 | 32.18 |
October 03, 2024 | 31.72 |
October 02, 2024 | 31.65 |
October 01, 2024 | 31.52 |
September 30, 2024 | 31.99 |
September 27, 2024 | 32.01 |
September 26, 2024 | 32.11 |
September 25, 2024 | 31.67 |
September 24, 2024 | 31.74 |
September 23, 2024 | 31.63 |
September 20, 2024 | 31.52 |
September 19, 2024 | 31.51 |
September 18, 2024 | 30.79 |
September 17, 2024 | 30.93 |
September 16, 2024 | 31.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.06
Minimum
Aug 05 2024
34.21
Maximum
Nov 22 2024
31.64
Average
31.73
Median