First Trust S-Network Future Vehicles & Tech ETF (CARZ)
103.38
-0.26
(-0.25%)
USD |
NASDAQ |
Sep 16, 16:00
103.98
+0.60
(+0.58%)
Pre-Market: 20:00
CARZ Total Return Level : 132.87 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 132.87 |
| September 15, 2026 | 133.21 |
| September 14, 2026 | 133.47 |
| September 11, 2026 | 137.95 |
| September 10, 2026 | 136.14 |
| September 09, 2026 | 138.25 |
| September 08, 2026 | 138.27 |
| September 04, 2026 | 136.74 |
| September 03, 2026 | 135.86 |
| September 02, 2026 | 134.13 |
| September 01, 2026 | 133.80 |
| August 31, 2026 | 136.80 |
| August 28, 2026 | 135.93 |
| August 27, 2026 | 136.90 |
| August 26, 2026 | 135.26 |
| August 25, 2026 | 135.77 |
| August 24, 2026 | 134.43 |
| August 21, 2026 | 137.18 |
| August 20, 2026 | 136.19 |
| August 19, 2026 | 135.99 |
| August 18, 2026 | 135.86 |
| August 17, 2026 | 141.51 |
| August 14, 2026 | 140.60 |
| August 13, 2026 | 139.36 |
| August 12, 2026 | 138.81 |
| Date | Value |
|---|---|
| August 11, 2026 | 137.50 |
| August 10, 2026 | 137.67 |
| August 07, 2026 | 138.35 |
| August 06, 2026 | 136.15 |
| August 05, 2026 | 136.78 |
| August 04, 2026 | 138.28 |
| August 03, 2026 | 132.97 |
| July 31, 2026 | 131.29 |
| July 30, 2026 | 131.60 |
| July 29, 2026 | 124.37 |
| July 28, 2026 | 127.85 |
| July 27, 2026 | 129.78 |
| July 24, 2026 | 130.28 |
| July 23, 2026 | 133.73 |
| July 22, 2026 | 136.95 |
| July 21, 2026 | 136.99 |
| July 20, 2026 | 132.49 |
| July 17, 2026 | 132.45 |
| July 16, 2026 | 133.89 |
| July 15, 2026 | 138.50 |
| July 14, 2026 | 140.69 |
| July 13, 2026 | 138.02 |
| July 10, 2026 | 142.66 |
| July 09, 2026 | 143.01 |
| July 08, 2026 | 140.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median