First Trust S-Network Fut Vhcl&Tech ETF (CARZ)
58.53
-0.93
(-1.56%)
USD |
NASDAQ |
Jun 21, 16:00
CARZ Total Return Level: 72.39 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 21, 2024 | 72.39 |
| June 20, 2024 | 73.54 |
| June 18, 2024 | 73.82 |
| June 17, 2024 | 74.32 |
| June 14, 2024 | 72.96 |
| June 13, 2024 | 73.68 |
| June 12, 2024 | 74.58 |
| June 11, 2024 | 72.74 |
| June 10, 2024 | 73.26 |
| June 07, 2024 | 72.74 |
| June 06, 2024 | 73.31 |
| June 05, 2024 | 73.78 |
| June 04, 2024 | 72.04 |
| June 03, 2024 | 72.69 |
| May 31, 2024 | 72.50 |
| May 30, 2024 | 72.86 |
| May 29, 2024 | 72.51 |
| May 28, 2024 | 74.23 |
| May 24, 2024 | 73.65 |
| May 23, 2024 | 72.28 |
| May 22, 2024 | 73.82 |
| May 21, 2024 | 72.97 |
| May 20, 2024 | 73.32 |
| May 17, 2024 | 73.55 |
| May 16, 2024 | 72.97 |
| Date | Value |
|---|---|
| May 15, 2024 | 73.24 |
| May 14, 2024 | 72.72 |
| May 13, 2024 | 71.23 |
| May 10, 2024 | 70.97 |
| May 09, 2024 | 71.73 |
| May 08, 2024 | 71.29 |
| May 07, 2024 | 71.47 |
| May 06, 2024 | 71.96 |
| May 03, 2024 | 71.00 |
| May 02, 2024 | 70.13 |
| May 01, 2024 | 68.27 |
| April 30, 2024 | 69.26 |
| April 29, 2024 | 70.67 |
| April 26, 2024 | 69.51 |
| April 25, 2024 | 68.12 |
| April 24, 2024 | 68.27 |
| April 23, 2024 | 67.20 |
| April 22, 2024 | 66.38 |
| April 19, 2024 | 66.11 |
| April 18, 2024 | 67.53 |
| April 17, 2024 | 68.51 |
| April 16, 2024 | 69.01 |
| April 15, 2024 | 69.95 |
| April 12, 2024 | 70.49 |
| April 11, 2024 | 72.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.08
Minimum
Mar 18 2020
78.68
Maximum
Nov 04 2021
57.36
Average
60.70
Median