Global X Internet of Things ETF (SNSR)
35.68
+0.32
(+0.90%)
USD |
NASDAQ |
Nov 22, 16:00
35.36
-0.32
(-0.90%)
After-Hours: 20:00
SNSR Total Return Level: 38.00 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.00 |
| November 21, 2024 | 37.66 |
| November 20, 2024 | 37.16 |
| November 19, 2024 | 37.15 |
| November 18, 2024 | 37.02 |
| November 15, 2024 | 36.81 |
| November 14, 2024 | 37.39 |
| November 13, 2024 | 37.66 |
| November 12, 2024 | 38.17 |
| November 11, 2024 | 38.16 |
| November 08, 2024 | 38.44 |
| November 07, 2024 | 38.64 |
| November 06, 2024 | 38.34 |
| November 05, 2024 | 37.04 |
| November 04, 2024 | 36.55 |
| November 01, 2024 | 36.57 |
| October 31, 2024 | 36.30 |
| October 30, 2024 | 37.30 |
| October 29, 2024 | 37.28 |
| October 28, 2024 | 36.79 |
| October 25, 2024 | 36.70 |
| October 24, 2024 | 36.62 |
| October 23, 2024 | 36.35 |
| October 22, 2024 | 36.69 |
| October 21, 2024 | 36.94 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.18 |
| October 17, 2024 | 37.23 |
| October 16, 2024 | 37.07 |
| October 15, 2024 | 36.87 |
| October 14, 2024 | 37.57 |
| October 11, 2024 | 37.34 |
| October 10, 2024 | 36.79 |
| October 09, 2024 | 36.93 |
| October 08, 2024 | 36.53 |
| October 07, 2024 | 36.49 |
| October 04, 2024 | 36.71 |
| October 03, 2024 | 36.25 |
| October 02, 2024 | 36.49 |
| October 01, 2024 | 36.35 |
| September 30, 2024 | 37.00 |
| September 27, 2024 | 37.28 |
| September 26, 2024 | 37.36 |
| September 25, 2024 | 36.49 |
| September 24, 2024 | 36.80 |
| September 23, 2024 | 36.59 |
| September 20, 2024 | 36.29 |
| September 19, 2024 | 36.64 |
| September 18, 2024 | 35.86 |
| September 17, 2024 | 35.94 |
| September 16, 2024 | 35.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.74
Minimum
Mar 18 2020
42.08
Maximum
Nov 16 2021
32.84
Average
34.08
Median