Global X FinTech ETF (FINX)
33.55
+0.29
(+0.87%)
USD |
NASDAQ |
Nov 22, 16:00
33.52
-0.03
(-0.09%)
Pre-Market: 20:00
FINX Total Return Level: 35.71 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.71 |
| November 21, 2024 | 35.40 |
| November 20, 2024 | 35.05 |
| November 19, 2024 | 35.10 |
| November 18, 2024 | 34.78 |
| November 15, 2024 | 34.30 |
| November 14, 2024 | 34.17 |
| November 13, 2024 | 34.56 |
| November 12, 2024 | 35.09 |
| November 11, 2024 | 35.21 |
| November 08, 2024 | 33.74 |
| November 07, 2024 | 33.25 |
| November 06, 2024 | 32.88 |
| November 05, 2024 | 31.40 |
| November 04, 2024 | 30.97 |
| November 01, 2024 | 30.82 |
| October 31, 2024 | 30.80 |
| October 30, 2024 | 31.30 |
| October 29, 2024 | 31.31 |
| October 28, 2024 | 31.56 |
| October 25, 2024 | 30.93 |
| October 24, 2024 | 31.29 |
| October 23, 2024 | 31.07 |
| October 22, 2024 | 31.37 |
| October 21, 2024 | 31.41 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.58 |
| October 17, 2024 | 31.13 |
| October 16, 2024 | 31.37 |
| October 15, 2024 | 31.06 |
| October 14, 2024 | 31.08 |
| October 11, 2024 | 30.56 |
| October 10, 2024 | 29.96 |
| October 09, 2024 | 30.05 |
| October 08, 2024 | 29.91 |
| October 07, 2024 | 29.51 |
| October 04, 2024 | 29.71 |
| October 03, 2024 | 29.25 |
| October 02, 2024 | 29.29 |
| October 01, 2024 | 29.45 |
| September 30, 2024 | 29.82 |
| September 27, 2024 | 29.90 |
| September 26, 2024 | 29.78 |
| September 25, 2024 | 29.20 |
| September 24, 2024 | 29.79 |
| September 23, 2024 | 29.67 |
| September 20, 2024 | 29.77 |
| September 19, 2024 | 30.07 |
| September 18, 2024 | 29.19 |
| September 17, 2024 | 29.26 |
| September 16, 2024 | 29.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.31
Minimum
Oct 27 2023
52.99
Maximum
Oct 25 2021
32.04
Average
28.86
Median