Global X FinTech ETF (FINX)
25.15
-0.53
(-2.06%)
USD |
NASDAQ |
Sep 16, 16:00
25.18
+0.02
(+0.10%)
After-Hours: 20:00
FINX Total Return Level : 27.11 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 27.11 |
| September 15, 2026 | 27.68 |
| September 14, 2026 | 28.66 |
| September 11, 2026 | 28.18 |
| September 10, 2026 | 27.82 |
| September 09, 2026 | 28.08 |
| September 08, 2026 | 28.78 |
| September 04, 2026 | 29.59 |
| September 03, 2026 | 30.09 |
| September 02, 2026 | 28.89 |
| September 01, 2026 | 28.29 |
| August 31, 2026 | 29.11 |
| August 28, 2026 | 29.22 |
| August 27, 2026 | 30.03 |
| August 26, 2026 | 29.78 |
| August 25, 2026 | 30.07 |
| August 24, 2026 | 29.55 |
| August 21, 2026 | 29.70 |
| August 20, 2026 | 28.90 |
| August 19, 2026 | 28.74 |
| August 18, 2026 | 28.02 |
| August 17, 2026 | 28.38 |
| August 14, 2026 | 28.84 |
| August 13, 2026 | 29.22 |
| August 12, 2026 | 28.02 |
| Date | Value |
|---|---|
| August 11, 2026 | 28.08 |
| August 10, 2026 | 28.03 |
| August 07, 2026 | 28.05 |
| August 06, 2026 | 28.10 |
| August 05, 2026 | 28.47 |
| August 04, 2026 | 28.82 |
| August 03, 2026 | 28.30 |
| July 31, 2026 | 27.56 |
| July 30, 2026 | 28.00 |
| July 29, 2026 | 27.61 |
| July 28, 2026 | 28.07 |
| July 27, 2026 | 27.66 |
| July 24, 2026 | 26.98 |
| July 23, 2026 | 27.06 |
| July 22, 2026 | 27.51 |
| July 21, 2026 | 28.06 |
| July 20, 2026 | 27.61 |
| July 17, 2026 | 27.23 |
| July 16, 2026 | 27.79 |
| July 15, 2026 | 28.14 |
| July 14, 2026 | 27.47 |
| July 13, 2026 | 27.44 |
| July 10, 2026 | 27.61 |
| July 09, 2026 | 27.61 |
| July 08, 2026 | 27.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median