Global X Cloud Computing ETF (CLOU)
22.79
+0.49
(+2.20%)
USD |
NASDAQ |
Nov 07, 16:00
22.79
0.00 (0.00%)
After-Hours: 17:13
CLOU Total Return Level: 22.70 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 22.70 |
November 05, 2024 | 22.03 |
November 04, 2024 | 21.51 |
November 01, 2024 | 21.55 |
October 31, 2024 | 21.33 |
October 30, 2024 | 21.33 |
October 29, 2024 | 21.41 |
October 28, 2024 | 21.14 |
October 25, 2024 | 20.97 |
October 24, 2024 | 20.96 |
October 23, 2024 | 20.87 |
October 22, 2024 | 21.17 |
October 21, 2024 | 21.34 |
October 18, 2024 | 21.35 |
October 17, 2024 | 21.32 |
October 16, 2024 | 21.26 |
October 15, 2024 | 21.28 |
October 14, 2024 | 21.35 |
October 11, 2024 | 21.39 |
October 10, 2024 | 21.26 |
October 09, 2024 | 21.06 |
October 08, 2024 | 20.65 |
October 07, 2024 | 20.61 |
October 04, 2024 | 20.90 |
October 03, 2024 | 20.44 |
Date | Value |
---|---|
October 02, 2024 | 20.54 |
October 01, 2024 | 20.46 |
September 30, 2024 | 20.92 |
September 27, 2024 | 20.98 |
September 26, 2024 | 20.89 |
September 25, 2024 | 20.68 |
September 24, 2024 | 20.79 |
September 23, 2024 | 20.71 |
September 20, 2024 | 20.69 |
September 19, 2024 | 20.68 |
September 18, 2024 | 20.27 |
September 17, 2024 | 20.36 |
September 16, 2024 | 20.32 |
September 13, 2024 | 20.25 |
September 12, 2024 | 19.99 |
September 11, 2024 | 19.82 |
September 10, 2024 | 19.54 |
September 09, 2024 | 19.59 |
September 06, 2024 | 19.36 |
September 05, 2024 | 19.68 |
September 04, 2024 | 19.74 |
September 03, 2024 | 19.96 |
August 30, 2024 | 20.53 |
August 29, 2024 | 20.43 |
August 28, 2024 | 20.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.70
Minimum
Mar 16 2020
32.16
Maximum
Nov 04 2021
21.48
Average
20.60
Median