Global X Cloud Computing ETF (CLOU)
24.50
+0.37
(+1.53%)
USD |
NASDAQ |
Nov 22, 16:00
24.58
+0.08
(+0.33%)
After-Hours: 20:00
CLOU Total Return Level: 24.94 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.94 |
| November 21, 2024 | 24.56 |
| November 20, 2024 | 23.54 |
| November 19, 2024 | 23.26 |
| November 18, 2024 | 22.95 |
| November 15, 2024 | 23.11 |
| November 14, 2024 | 23.65 |
| November 13, 2024 | 24.04 |
| November 12, 2024 | 23.90 |
| November 11, 2024 | 23.63 |
| November 08, 2024 | 23.07 |
| November 07, 2024 | 23.20 |
| November 06, 2024 | 22.70 |
| November 05, 2024 | 22.03 |
| November 04, 2024 | 21.51 |
| November 01, 2024 | 21.55 |
| October 31, 2024 | 21.33 |
| October 30, 2024 | 21.33 |
| October 29, 2024 | 21.41 |
| October 28, 2024 | 21.14 |
| October 25, 2024 | 20.97 |
| October 24, 2024 | 20.96 |
| October 23, 2024 | 20.87 |
| October 22, 2024 | 21.17 |
| October 21, 2024 | 21.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.35 |
| October 17, 2024 | 21.32 |
| October 16, 2024 | 21.26 |
| October 15, 2024 | 21.28 |
| October 14, 2024 | 21.35 |
| October 11, 2024 | 21.39 |
| October 10, 2024 | 21.26 |
| October 09, 2024 | 21.06 |
| October 08, 2024 | 20.65 |
| October 07, 2024 | 20.61 |
| October 04, 2024 | 20.90 |
| October 03, 2024 | 20.44 |
| October 02, 2024 | 20.54 |
| October 01, 2024 | 20.46 |
| September 30, 2024 | 20.92 |
| September 27, 2024 | 20.98 |
| September 26, 2024 | 20.89 |
| September 25, 2024 | 20.68 |
| September 24, 2024 | 20.79 |
| September 23, 2024 | 20.71 |
| September 20, 2024 | 20.69 |
| September 19, 2024 | 20.68 |
| September 18, 2024 | 20.27 |
| September 17, 2024 | 20.36 |
| September 16, 2024 | 20.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.70
Minimum
Mar 16 2020
32.16
Maximum
Nov 04 2021
21.56
Average
20.69
Median
May 14 2024