Xtrackers Semiconductor Select Eq ETF (CHPS)
30.61
+0.11
(+0.38%)
USD |
NASDAQ |
Nov 22, 16:00
30.55
-0.06
(-0.21%)
After-Hours: 20:00
CHPS Total Return Level: 30.94 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.94 |
| November 21, 2024 | 30.83 |
| November 20, 2024 | 30.19 |
| November 19, 2024 | 30.64 |
| November 18, 2024 | 30.55 |
| November 15, 2024 | 30.31 |
| November 14, 2024 | 31.20 |
| November 13, 2024 | 31.19 |
| November 12, 2024 | 31.79 |
| November 11, 2024 | 32.16 |
| November 08, 2024 | 32.81 |
| November 07, 2024 | 33.23 |
| November 06, 2024 | 32.33 |
| November 05, 2024 | 31.89 |
| November 04, 2024 | 31.57 |
| November 01, 2024 | 31.59 |
| October 31, 2024 | 31.35 |
| October 30, 2024 | 32.34 |
| October 29, 2024 | 33.19 |
| October 28, 2024 | 32.50 |
| October 25, 2024 | 32.53 |
| October 24, 2024 | 32.24 |
| October 23, 2024 | 31.93 |
| October 22, 2024 | 32.24 |
| October 21, 2024 | 32.39 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.50 |
| October 17, 2024 | 32.47 |
| October 16, 2024 | 32.32 |
| October 15, 2024 | 32.34 |
| October 14, 2024 | 34.08 |
| October 11, 2024 | 33.56 |
| October 10, 2024 | 33.22 |
| October 09, 2024 | 33.49 |
| October 08, 2024 | 33.06 |
| October 07, 2024 | 32.91 |
| October 04, 2024 | 32.97 |
| October 03, 2024 | 32.56 |
| October 02, 2024 | 32.58 |
| October 01, 2024 | 32.30 |
| September 30, 2024 | 33.58 |
| September 27, 2024 | 33.58 |
| September 26, 2024 | 33.98 |
| September 25, 2024 | 32.56 |
| September 24, 2024 | 32.35 |
| September 23, 2024 | 32.08 |
| September 20, 2024 | 31.83 |
| September 19, 2024 | 32.26 |
| September 18, 2024 | 31.14 |
| September 17, 2024 | 31.41 |
| September 16, 2024 | 31.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.73
Minimum
Oct 30 2023
38.49
Maximum
Jul 10 2024
29.73
Average
30.86
Median