Xtrackers Semiconductor Select Eq ETF (CHPS)
31.55
+0.31
(+0.99%)
USD |
NASDAQ |
Nov 05, 16:00
33.58
+2.03
(+6.43%)
After-Hours: 18:43
CHPS Total Return Level: 31.89 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 31.89 |
| November 04, 2024 | 31.57 |
| November 01, 2024 | 31.59 |
| October 31, 2024 | 31.35 |
| October 30, 2024 | 32.34 |
| October 29, 2024 | 33.19 |
| October 28, 2024 | 32.50 |
| October 25, 2024 | 32.53 |
| October 24, 2024 | 32.24 |
| October 23, 2024 | 31.93 |
| October 22, 2024 | 32.24 |
| October 21, 2024 | 32.39 |
| October 18, 2024 | 32.50 |
| October 17, 2024 | 32.47 |
| October 16, 2024 | 32.32 |
| October 15, 2024 | 32.34 |
| October 14, 2024 | 34.08 |
| October 11, 2024 | 33.56 |
| October 10, 2024 | 33.22 |
| October 09, 2024 | 33.49 |
| October 08, 2024 | 33.06 |
| October 07, 2024 | 32.91 |
| October 04, 2024 | 32.97 |
| October 03, 2024 | 32.56 |
| October 02, 2024 | 32.58 |
| Date | Value |
|---|---|
| October 01, 2024 | 32.30 |
| September 30, 2024 | 33.58 |
| September 27, 2024 | 33.58 |
| September 26, 2024 | 33.98 |
| September 25, 2024 | 32.56 |
| September 24, 2024 | 32.35 |
| September 23, 2024 | 32.08 |
| September 20, 2024 | 31.83 |
| September 19, 2024 | 32.26 |
| September 18, 2024 | 31.14 |
| September 17, 2024 | 31.41 |
| September 16, 2024 | 31.30 |
| September 13, 2024 | 31.70 |
| September 12, 2024 | 31.24 |
| September 11, 2024 | 31.33 |
| September 10, 2024 | 30.09 |
| September 09, 2024 | 29.93 |
| September 06, 2024 | 29.37 |
| September 05, 2024 | 30.62 |
| September 04, 2024 | 30.79 |
| September 03, 2024 | 30.95 |
| August 30, 2024 | 33.28 |
| August 29, 2024 | 32.70 |
| August 28, 2024 | 32.70 |
| August 27, 2024 | 33.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.73
Minimum
Oct 30 2023
38.49
Maximum
Jul 10 2024
29.67
Average
30.79
Median
Sep 04 2024