Xtrackers Semiconductor Select Equity ETF (CHPS)
82.26
+0.13
(+0.15%)
USD |
NASDAQ |
Aug 26, 16:00
84.00
+1.74
(+2.12%)
After-Hours: 20:00
CHPS Total Return Level : 84.84 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 84.84 |
| August 25, 2026 | 84.71 |
| August 24, 2026 | 83.13 |
| August 21, 2026 | 85.59 |
| August 20, 2026 | 85.23 |
| August 19, 2026 | 85.18 |
| August 18, 2026 | 86.48 |
| August 17, 2026 | 92.01 |
| August 14, 2026 | 90.04 |
| August 13, 2026 | 90.44 |
| August 12, 2026 | 89.10 |
| August 11, 2026 | 86.77 |
| August 10, 2026 | 86.06 |
| August 07, 2026 | 87.71 |
| August 06, 2026 | 86.47 |
| August 05, 2026 | 87.09 |
| August 04, 2026 | 88.64 |
| August 03, 2026 | 83.14 |
| July 31, 2026 | 81.93 |
| July 30, 2026 | 81.39 |
| July 29, 2026 | 74.47 |
| July 28, 2026 | 78.97 |
| July 27, 2026 | 83.64 |
| July 24, 2026 | 85.41 |
| July 23, 2026 | 89.84 |
| Date | Value |
|---|---|
| July 22, 2026 | 90.59 |
| July 21, 2026 | 90.68 |
| July 20, 2026 | 85.46 |
| July 17, 2026 | 85.44 |
| July 16, 2026 | 86.89 |
| July 15, 2026 | 91.70 |
| July 14, 2026 | 93.44 |
| July 13, 2026 | 91.01 |
| July 10, 2026 | 96.06 |
| July 09, 2026 | 96.79 |
| July 08, 2026 | 92.90 |
| July 07, 2026 | 91.12 |
| July 06, 2026 | 97.11 |
| July 02, 2026 | 94.20 |
| July 01, 2026 | 100.23 |
| June 30, 2026 | 107.30 |
| June 29, 2026 | 102.49 |
| June 26, 2026 | 99.79 |
| June 25, 2026 | 105.03 |
| June 24, 2026 | 100.00 |
| June 23, 2026 | 100.98 |
| June 22, 2026 | 110.72 |
| June 18, 2026 | 107.84 |
| June 17, 2026 | 100.53 |
| June 16, 2026 | 99.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median