Beyond Air, Inc. (XAIR)
0.465
0.00 (0.00%)
USD |
NASDAQ |
Jul 02, 12:13
Beyond Air Price : 0.465 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 0.449 | 0.47 | 0.431 | 0.4666 | 163120.0 |
| Jun 30, 2026 | 0.4607 | 0.4607 | 0.405 | 0.4459 | 196011.0 |
| Jun 29, 2026 | 0.51 | 0.51 | 0.44 | 0.4646 | 347314.0 |
| Jun 26, 2026 | 0.465 | 0.525 | 0.455 | 0.495 | 1.210M |
| Jun 25, 2026 | 0.47 | 0.5171 | 0.458 | 0.4773 | 316440.0 |
| Jun 24, 2026 | 0.487 | 0.52 | 0.4651 | 0.479 | 566690.0 |
| Jun 23, 2026 | 0.39 | 0.4737 | 0.385 | 0.468 | 472603.0 |
| Jun 22, 2026 | 0.36 | 0.4118 | 0.3551 | 0.409 | 312993.0 |
| Jun 18, 2026 | 0.358 | 0.3979 | 0.3550 | 0.36 | 239874.0 |
| Jun 17, 2026 | 0.38 | 0.386 | 0.3400 | 0.367 | 245520.0 |
| Jun 16, 2026 | 0.3653 | 0.3788 | 0.3345 | 0.3455 | 288183.0 |
| Jun 15, 2026 | 0.3769 | 0.40 | 0.3659 | 0.371 | 163513.0 |
| Jun 12, 2026 | 0.39 | 0.40 | 0.3639 | 0.371 | 129296.0 |
| Jun 11, 2026 | 0.391 | 0.391 | 0.3511 | 0.376 | 241545.0 |
| Jun 10, 2026 | 0.396 | 0.396 | 0.37 | 0.3798 | 285221.0 |
| Jun 09, 2026 | 0.4138 | 0.4399 | 0.385 | 0.386 | 255871.0 |
| Jun 08, 2026 | 0.426 | 0.4424 | 0.40 | 0.4101 | 213044.0 |
| Jun 05, 2026 | 0.4555 | 0.4555 | 0.4021 | 0.4128 | 149201.0 |
| Jun 04, 2026 | 0.44 | 0.47 | 0.43 | 0.4501 | 226134.0 |
| Jun 03, 2026 | 0.47 | 0.4730 | 0.4418 | 0.4418 | 81427.00 |
| Jun 02, 2026 | 0.49 | 0.4949 | 0.467 | 0.47 | 153789.0 |
| Jun 01, 2026 | 0.475 | 0.51 | 0.45 | 0.4862 | 232961.0 |
| May 29, 2026 | 0.45 | 0.4876 | 0.431 | 0.46 | 165395.0 |
| May 28, 2026 | 0.436 | 0.49 | 0.415 | 0.445 | 430262.0 |
| May 27, 2026 | 0.4244 | 0.4488 | 0.4166 | 0.43 | 158550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2598 |
| ResMed, Inc. | 207.78 |
| Rockwell Medical, Inc. | 4.94 |
| Microbot Medical, Inc. | 1.92 |
| Stereotaxis, Inc. | 1.775 |
Price Related Metrics
| PS Ratio | 0.5038 |
| Price to Book Value | 0.8951 |
| Earnings Yield | -947.9% |
| Market Cap | 5.484M |