Beyond Air, Inc. (XAIR)
3.06
-0.12
(-3.77%)
USD |
NASDAQ |
Sep 10, 16:00
3.16
+0.10
(+3.27%)
After-Hours: 20:00
Beyond Air Price : 3.06 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.40 | 3.43 | 3.18 | 3.18 | 54979.00 |
| Sep 08, 2026 | 3.51 | 3.58 | 3.324 | 3.38 | 83957.00 |
| Sep 04, 2026 | 3.55 | 3.640 | 3.50 | 3.53 | 48544.00 |
| Sep 03, 2026 | 3.60 | 3.69 | 3.52 | 3.59 | 74776.00 |
| Sep 02, 2026 | 3.61 | 3.95 | 3.61 | 3.62 | 142751.0 |
| Sep 01, 2026 | 3.78 | 3.94 | 3.60 | 3.66 | 265987.0 |
| Aug 31, 2026 | 4.52 | 4.52 | 3.85 | 3.97 | 8.745M |
| Aug 28, 2026 | 4.39 | 4.73 | 4.25 | 4.48 | 313824.0 |
| Aug 27, 2026 | 4.94 | 5.70 | 4.600 | 5.70 | 1.123M |
| Aug 26, 2026 | 4.96 | 4.97 | 4.700 | 4.97 | 14636.00 |
| Aug 25, 2026 | 4.68 | 5.067 | 4.375 | 4.98 | 289656.0 |
| Aug 24, 2026 | 5.12 | 5.490 | 4.85 | 4.91 | 22006.00 |
| Aug 21, 2026 | 5.30 | 5.31 | 4.88 | 5.04 | 23908.00 |
| Aug 20, 2026 | 5.12 | 5.552 | 5.01 | 5.16 | 30855.00 |
| Aug 19, 2026 | 5.95 | 5.95 | 5.09 | 5.21 | 72757.00 |
| Aug 18, 2026 | 5.70 | 5.85 | 5.60 | 5.73 | 17938.00 |
| Aug 17, 2026 | 6.25 | 6.25 | 5.71 | 5.71 | 22181.00 |
| Aug 14, 2026 | 6.98 | 7.00 | 6.22 | 6.315 | 15347.00 |
| Aug 13, 2026 | 6.65 | 7.23 | 5.89 | 6.92 | 58724.00 |
| Aug 12, 2026 | 6.02 | 6.47 | 5.52 | 6.05 | 43051.00 |
| Aug 11, 2026 | 5.32 | 6.22 | 5.17 | 5.84 | 45270.00 |
| Aug 10, 2026 | 5.39 | 5.50 | 5.10 | 5.20 | 24707.00 |
| Aug 07, 2026 | 5.54 | 5.87 | 5.36 | 5.36 | 12767.00 |
| Aug 06, 2026 | 5.90 | 5.99 | 5.50 | 5.56 | 21599.00 |
| Aug 05, 2026 | 6.37 | 6.37 | 5.48 | 5.69 | 38661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.241 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.685 |
| ResMed, Inc. | 219.58 |
| Rockwell Medical, Inc. | 8.08 |
Price Related Metrics
| PS Ratio | 0.2124 |
| Price to Book Value | 1.139 |
| Earnings Yield | -2.24K% |
| Market Cap | 2.275M |