Beyond Air Inc (XAIR)
1.13
+0.04
(+3.67%)
USD |
NASDAQ |
May 01, 16:00
1.13
0.00 (0.00%)
After-Hours: 20:00
Beyond Air Price: 1.13 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.08 | 1.14 | 1.06 | 1.09 | 526431.0 |
Apr 29, 2024 | 1.15 | 1.20 | 1.06 | 1.07 | 447307.0 |
Apr 26, 2024 | 1.21 | 1.250 | 1.15 | 1.165 | 328222.0 |
Apr 25, 2024 | 1.25 | 1.25 | 1.13 | 1.175 | 509017.0 |
Apr 24, 2024 | 1.21 | 1.315 | 1.16 | 1.28 | 407777.0 |
Apr 23, 2024 | 1.24 | 1.29 | 1.18 | 1.21 | 363438.0 |
Apr 22, 2024 | 1.23 | 1.60 | 1.16 | 1.21 | 626073.0 |
Apr 19, 2024 | 1.18 | 1.26 | 1.155 | 1.23 | 284550.0 |
Apr 18, 2024 | 1.30 | 1.31 | 1.135 | 1.19 | 609847.0 |
Apr 17, 2024 | 1.38 | 1.38 | 1.23 | 1.28 | 255317.0 |
Apr 16, 2024 | 1.31 | 1.35 | 1.21 | 1.33 | 157419.0 |
Apr 15, 2024 | 1.54 | 1.54 | 1.28 | 1.30 | 254630.0 |
Apr 12, 2024 | 1.53 | 1.53 | 1.42 | 1.44 | 164769.0 |
Apr 11, 2024 | 1.64 | 1.64 | 1.49 | 1.50 | 193602.0 |
Apr 10, 2024 | 1.59 | 1.67 | 1.56 | 1.60 | 145900.0 |
Apr 09, 2024 | 1.64 | 1.69 | 1.61 | 1.67 | 197909.0 |
Apr 08, 2024 | 1.66 | 1.66 | 1.581 | 1.61 | 76928.00 |
Apr 05, 2024 | 1.61 | 1.68 | 1.55 | 1.64 | 89246.00 |
Apr 04, 2024 | 1.59 | 1.74 | 1.58 | 1.63 | 179922.0 |
Apr 03, 2024 | 1.56 | 1.624 | 1.56 | 1.58 | 133274.0 |
Apr 02, 2024 | 1.57 | 1.61 | 1.52 | 1.58 | 147372.0 |
Apr 01, 2024 | 1.75 | 1.75 | 1.57 | 1.58 | 273709.0 |
Mar 28, 2024 | 1.75 | 1.779 | 1.71 | 1.74 | 125483.0 |
Mar 27, 2024 | 1.69 | 1.75 | 1.655 | 1.74 | 233635.0 |
Mar 26, 2024 | 1.73 | 1.78 | 1.63 | 1.69 | 240087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 29 2024
15.61
Maximum
Nov 26 2021
5.947
Average
5.83
Median
Aug 06 2020
Price Benchmarks
PetVivo Holdings Inc | 0.80 |
Align Technology Inc | 284.51 |
ThermoGenesis Holdings Inc | 0.7013 |
NeuroOne Medical Technologies Corp | 1.15 |
Nutriband Inc | 3.45 |
Price Related Metrics
PEG Ratio | -0.0512 |
Price to Book Value | 1.956 |
Earnings Yield | -188.5% |
Market Cap | 40.72M |
PEGY Ratio | -0.0512 |