Beyond Air, Inc. (XAIR)
2.82
-0.11
(-3.75%)
USD |
NASDAQ |
Oct 02, 16:00
2.80
-0.02
(-0.71%)
After-Hours: 20:00
Beyond Air Price : 2.82 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.93 | 2.99 | 2.82 | 2.82 | 18175.00 |
| Oct 01, 2026 | 2.712 | 2.93 | 2.670 | 2.93 | 50784.00 |
| Sep 30, 2026 | 2.745 | 2.80 | 2.66 | 2.76 | 38879.00 |
| Sep 29, 2026 | 2.59 | 2.94 | 2.57 | 2.83 | 77187.00 |
| Sep 28, 2026 | 2.85 | 2.85 | 2.38 | 2.59 | 156925.0 |
| Sep 25, 2026 | 3.00 | 3.00 | 2.775 | 2.85 | 203225.0 |
| Sep 24, 2026 | 3.01 | 3.210 | 2.85 | 3.17 | 702650.0 |
| Sep 23, 2026 | 3.14 | 3.20 | 3.00 | 3.01 | 36656.00 |
| Sep 22, 2026 | 3.15 | 3.20 | 3.05 | 3.20 | 15748.00 |
| Sep 21, 2026 | 3.17 | 3.219 | 3.088 | 3.13 | 22950.00 |
| Sep 18, 2026 | 3.07 | 3.26 | 3.07 | 3.09 | 38843.00 |
| Sep 17, 2026 | 3.13 | 3.18 | 3.08 | 3.08 | 16613.00 |
| Sep 16, 2026 | 3.13 | 3.186 | 3.06 | 3.08 | 20119.00 |
| Sep 15, 2026 | 3.16 | 3.203 | 3.08 | 3.13 | 20486.00 |
| Sep 14, 2026 | 3.24 | 3.28 | 3.10 | 3.14 | 35304.00 |
| Sep 11, 2026 | 3.09 | 3.29 | 3.07 | 3.20 | 64463.00 |
| Sep 10, 2026 | 3.16 | 3.192 | 3.063 | 3.07 | 44446.00 |
| Sep 09, 2026 | 3.40 | 3.43 | 3.18 | 3.18 | 54979.00 |
| Sep 08, 2026 | 3.51 | 3.58 | 3.324 | 3.38 | 83957.00 |
| Sep 04, 2026 | 3.55 | 3.640 | 3.50 | 3.53 | 48544.00 |
| Sep 03, 2026 | 3.60 | 3.69 | 3.52 | 3.59 | 74776.00 |
| Sep 02, 2026 | 3.61 | 3.95 | 3.61 | 3.62 | 142751.0 |
| Sep 01, 2026 | 3.78 | 3.94 | 3.60 | 3.66 | 265987.0 |
| Aug 31, 2026 | 4.52 | 4.52 | 3.85 | 3.97 | 8.745M |
| Aug 28, 2026 | 4.39 | 4.73 | 4.25 | 4.48 | 313824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.281 |
| Micron Solutions, Inc. | 0.0512 |
| IDEXX Laboratories, Inc. | 518.39 |
| Neogen Corp. | 12.15 |
| Orthofix Medical, Inc. | 9.09 |
Price Related Metrics
| PS Ratio | 0.1957 |
| Price to Book Value | 1.050 |
| Earnings Yield | -2.43K% |
| Market Cap | 2.096M |