Eaton Vance Income Opportunities ETF (XAGG)
49.06
-0.02
(-0.03%)
USD |
NYSEARCA |
Sep 15, 16:00
49.06
0.00 (0.00%)
After-Hours: 20:00
XAGG Price : 49.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.04 | 49.11 | 49.02 | 49.08 | 242397.0 |
| Sep 11, 2026 | 49.33 | 49.33 | 49.22 | 49.22 | 468378.0 |
| Sep 10, 2026 | 49.39 | 49.39 | 49.31 | 49.33 | 271960.0 |
| Sep 09, 2026 | 49.57 | 49.60 | 49.50 | 49.55 | 755956.0 |
| Sep 08, 2026 | 49.60 | 49.62 | 49.57 | 49.57 | 237953.0 |
| Sep 04, 2026 | 49.56 | 49.63 | 49.56 | 49.62 | 209869.0 |
| Sep 03, 2026 | 49.56 | 49.63 | 49.54 | 49.62 | 633395.0 |
| Sep 02, 2026 | 49.44 | 49.52 | 49.42 | 49.48 | 1.301M |
| Sep 01, 2026 | 49.49 | 49.56 | 49.48 | 49.52 | 606267.0 |
| Aug 31, 2026 | 49.58 | 49.58 | 49.53 | 49.58 | 168183.0 |
| Aug 28, 2026 | 50.05 | 50.05 | 49.89 | 49.93 | 159004.0 |
| Aug 27, 2026 | 50.02 | 50.07 | 49.98 | 50.00 | 693984.0 |
| Aug 26, 2026 | 50.00 | 50.04 | 49.97 | 50.01 | 153742.0 |
| Aug 25, 2026 | 50.00 | 50.04 | 49.97 | 50.04 | 144118.0 |
| Aug 24, 2026 | 49.88 | 49.89 | 49.85 | 49.89 | 125576.0 |
| Aug 21, 2026 | 49.92 | 49.93 | 49.86 | 49.93 | 209447.0 |
| Aug 20, 2026 | 49.90 | 49.90 | 49.85 | 49.88 | 186266.0 |
| Aug 19, 2026 | 50.02 | 50.02 | 49.95 | 50.00 | 158912.0 |
| Aug 18, 2026 | 49.83 | 49.89 | 49.81 | 49.87 | 338471.0 |
| Aug 17, 2026 | 49.96 | 49.97 | 49.85 | 49.92 | 182709.0 |
| Aug 14, 2026 | 50.02 | 50.02 | 49.92 | 49.96 | 253352.0 |
| Aug 13, 2026 | 49.92 | 49.97 | 49.91 | 49.94 | 305607.0 |
| Aug 12, 2026 | 49.91 | 49.92 | 49.82 | 49.88 | 495483.0 |
| Aug 11, 2026 | 49.88 | 49.88 | 49.74 | 49.77 | 193549.0 |
| Aug 10, 2026 | 49.83 | 49.84 | 49.79 | 49.81 | 158612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Angel Oak Income ETF | 20.42 |
| iShares Flexible Income Active ETF | 51.16 |
| FundX Flexible ETF | 22.60 |
| TCW Flexible Income ETF | 38.30 |
| Janus Henderson Income ETF | 48.70 |