Eaton Vance Income Opportunities ETF (XAGG)
50.02
+0.13
(+0.26%)
USD |
NYSEARCA |
Aug 25, 16:00
50.02
0.00 (0.00%)
After-Hours: 19:59
XAGG Price : 50.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.88 | 49.89 | 49.85 | 49.89 | 125576.0 |
| Aug 21, 2026 | 49.92 | 49.93 | 49.86 | 49.93 | 209447.0 |
| Aug 20, 2026 | 49.90 | 49.90 | 49.85 | 49.88 | 186266.0 |
| Aug 19, 2026 | 50.02 | 50.02 | 49.95 | 50.00 | 158912.0 |
| Aug 18, 2026 | 49.83 | 49.89 | 49.81 | 49.87 | 338471.0 |
| Aug 17, 2026 | 49.96 | 49.97 | 49.85 | 49.92 | 182709.0 |
| Aug 14, 2026 | 50.02 | 50.02 | 49.92 | 49.96 | 253352.0 |
| Aug 13, 2026 | 49.92 | 49.97 | 49.91 | 49.94 | 305607.0 |
| Aug 12, 2026 | 49.91 | 49.92 | 49.82 | 49.88 | 495483.0 |
| Aug 11, 2026 | 49.88 | 49.88 | 49.74 | 49.77 | 193549.0 |
| Aug 10, 2026 | 49.83 | 49.84 | 49.79 | 49.81 | 158612.0 |
| Aug 07, 2026 | 49.99 | 50.00 | 49.79 | 49.85 | 403869.0 |
| Aug 06, 2026 | 49.83 | 49.83 | 49.72 | 49.76 | 739687.0 |
| Aug 05, 2026 | 49.79 | 49.85 | 49.77 | 49.84 | 251392.0 |
| Aug 04, 2026 | 49.78 | 49.79 | 49.70 | 49.75 | 138575.0 |
| Aug 03, 2026 | 49.56 | 49.59 | 49.52 | 49.56 | 185847.0 |
| Jul 31, 2026 | 49.57 | 49.57 | 49.40 | 49.51 | 180588.0 |
| Jul 30, 2026 | 49.78 | 49.90 | 49.78 | 49.90 | 126645.0 |
| Jul 29, 2026 | 49.73 | 49.85 | 49.63 | 49.75 | 334898.0 |
| Jul 28, 2026 | 49.68 | 49.80 | 49.68 | 49.75 | 92486.00 |
| Jul 27, 2026 | 49.64 | 49.69 | 49.62 | 49.66 | 134394.0 |
| Jul 24, 2026 | 49.62 | 49.62 | 49.52 | 49.53 | 254553.0 |
| Jul 23, 2026 | 49.51 | 49.64 | 49.46 | 49.62 | 124722.0 |
| Jul 22, 2026 | 49.79 | 49.79 | 49.69 | 49.74 | 428492.0 |
| Jul 21, 2026 | 49.84 | 49.84 | 49.78 | 49.78 | 166465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median