Eaton Vance Income Opportunities ETF (XAGG)
49.84
+0.04
(+0.09%)
USD |
NYSEARCA |
Jun 11, 16:00
49.84
0.00 (0.00%)
After-Hours: 20:00
XAGG Price : 49.84 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 49.84 | 49.86 | 49.77 | 49.79 | 251517.0 |
| Jun 09, 2026 | 49.81 | 49.84 | 49.72 | 49.78 | 268078.0 |
| Jun 08, 2026 | 49.82 | 49.82 | 49.70 | 49.71 | 187536.0 |
| Jun 05, 2026 | 49.87 | 49.89 | 49.74 | 49.77 | 71034.00 |
| Jun 04, 2026 | 50.05 | 50.05 | 49.96 | 50.02 | 202714.0 |
| Jun 03, 2026 | 49.99 | 49.99 | 49.94 | 49.96 | 265510.0 |
| Jun 02, 2026 | 50.11 | 50.11 | 49.98 | 50.04 | 493981.0 |
| Jun 01, 2026 | 49.96 | 50.04 | 49.91 | 50.03 | 143945.0 |
| May 29, 2026 | 50.16 | 50.16 | 49.94 | 50.00 | 213222.0 |
| May 28, 2026 | 50.39 | 50.73 | 50.12 | 50.26 | 239828.0 |
| May 27, 2026 | 50.15 | 50.54 | 50.12 | 50.26 | 592512.0 |
| May 26, 2026 | 50.19 | 50.25 | 50.10 | 50.15 | 119087.0 |
| May 22, 2026 | 49.99 | 50.06 | 49.90 | 50.06 | 241492.0 |
| May 21, 2026 | 49.80 | 49.96 | 49.74 | 49.96 | 366925.0 |
| May 20, 2026 | 49.57 | 49.90 | 49.57 | 49.90 | 152788.0 |
| May 19, 2026 | 49.67 | 49.68 | 49.55 | 49.62 | 138499.0 |
| May 18, 2026 | 49.87 | 49.87 | 49.71 | 49.78 | 152781.0 |
| May 15, 2026 | 49.93 | 49.93 | 49.80 | 49.80 | 130628.0 |
| May 14, 2026 | 50.13 | 50.17 | 50.09 | 50.09 | 105089.0 |
| May 13, 2026 | 50.10 | 50.13 | 49.98 | 50.10 | 240167.0 |
| May 12, 2026 | 50.16 | 50.18 | 50.12 | 50.17 | 177772.0 |
| May 11, 2026 | 50.31 | 50.32 | 50.26 | 50.26 | 94016.00 |
| May 08, 2026 | 50.34 | 50.34 | 50.31 | 50.33 | 91617.00 |
| May 07, 2026 | 50.35 | 50.36 | 50.20 | 50.23 | 251508.0 |
| May 06, 2026 | 50.24 | 50.31 | 50.23 | 50.31 | 224373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median