TCW Flexible Income ETF (FLXR)
38.30
-0.04
(-0.09%)
USD |
NYSE |
Sep 15, 16:00
38.30
0.00 (0.00%)
After-Hours: 19:10
FLXR Price : 38.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 38.27 | 38.37 | 38.22 | 38.34 | 566319.0 |
| Sep 11, 2026 | 38.45 | 38.49 | 38.32 | 38.38 | 517634.0 |
| Sep 10, 2026 | 38.49 | 38.49 | 38.37 | 38.43 | 423615.0 |
| Sep 09, 2026 | 38.65 | 38.65 | 38.55 | 38.57 | 774453.0 |
| Sep 08, 2026 | 38.65 | 38.68 | 38.62 | 38.65 | 357459.0 |
| Sep 04, 2026 | 38.70 | 38.70 | 38.64 | 38.66 | 336567.0 |
| Sep 03, 2026 | 38.73 | 38.73 | 38.64 | 38.66 | 530339.0 |
| Sep 02, 2026 | 38.63 | 38.63 | 38.59 | 38.62 | 421571.0 |
| Sep 01, 2026 | 38.68 | 38.68 | 38.58 | 38.61 | 313145.0 |
| Aug 31, 2026 | 38.91 | 38.91 | 38.88 | 38.90 | 363396.0 |
| Aug 28, 2026 | 39.03 | 39.03 | 38.85 | 38.87 | 404815.0 |
| Aug 27, 2026 | 39.04 | 39.05 | 39.00 | 39.02 | 496496.0 |
| Aug 26, 2026 | 39.03 | 39.03 | 38.98 | 39.01 | 336351.0 |
| Aug 25, 2026 | 38.97 | 39.05 | 38.97 | 39.04 | 440038.0 |
| Aug 24, 2026 | 38.97 | 38.97 | 38.91 | 38.94 | 336275.0 |
| Aug 21, 2026 | 38.91 | 38.94 | 38.91 | 38.92 | 328104.0 |
| Aug 20, 2026 | 38.97 | 38.98 | 38.92 | 38.96 | 426774.0 |
| Aug 19, 2026 | 39.01 | 39.03 | 38.94 | 39.03 | 386297.0 |
| Aug 18, 2026 | 38.94 | 38.96 | 38.88 | 38.96 | 383141.0 |
| Aug 17, 2026 | 38.97 | 38.99 | 38.94 | 38.96 | 578898.0 |
| Aug 14, 2026 | 39.02 | 39.04 | 38.95 | 38.98 | 455720.0 |
| Aug 13, 2026 | 39.00 | 39.04 | 38.98 | 38.98 | 581975.0 |
| Aug 12, 2026 | 38.94 | 38.94 | 38.90 | 38.90 | 513888.0 |
| Aug 11, 2026 | 38.86 | 38.92 | 38.85 | 38.87 | 326487.0 |
| Aug 10, 2026 | 38.88 | 38.89 | 38.83 | 38.84 | 403352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median