TCW Flexible Income ETF (FLXR)
39.02
+0.08
(+0.22%)
USD |
NYSE |
Aug 25, 16:00
39.02
0.00 (0.00%)
After-Hours: 19:59
FLXR Price : 39.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.97 | 38.97 | 38.91 | 38.94 | 336275.0 |
| Aug 21, 2026 | 38.91 | 38.94 | 38.91 | 38.92 | 328104.0 |
| Aug 20, 2026 | 38.97 | 38.98 | 38.92 | 38.96 | 426774.0 |
| Aug 19, 2026 | 39.01 | 39.03 | 38.94 | 39.03 | 386297.0 |
| Aug 18, 2026 | 38.94 | 38.96 | 38.88 | 38.96 | 383141.0 |
| Aug 17, 2026 | 38.97 | 38.99 | 38.94 | 38.96 | 578898.0 |
| Aug 14, 2026 | 39.02 | 39.04 | 38.95 | 38.98 | 455720.0 |
| Aug 13, 2026 | 39.00 | 39.04 | 38.98 | 38.98 | 581975.0 |
| Aug 12, 2026 | 38.94 | 38.94 | 38.90 | 38.90 | 513888.0 |
| Aug 11, 2026 | 38.86 | 38.92 | 38.85 | 38.87 | 326487.0 |
| Aug 10, 2026 | 38.88 | 38.89 | 38.83 | 38.84 | 403352.0 |
| Aug 07, 2026 | 38.92 | 38.94 | 38.88 | 38.90 | 353862.0 |
| Aug 06, 2026 | 38.90 | 38.90 | 38.81 | 38.84 | 498450.0 |
| Aug 05, 2026 | 38.87 | 38.92 | 38.87 | 38.91 | 453461.0 |
| Aug 04, 2026 | 38.82 | 38.93 | 38.82 | 38.89 | 437528.0 |
| Aug 03, 2026 | 38.77 | 38.77 | 38.67 | 38.77 | 503406.0 |
| Jul 31, 2026 | 38.97 | 38.97 | 38.89 | 38.91 | 600279.0 |
| Jul 30, 2026 | 38.98 | 38.98 | 38.91 | 38.97 | 337348.0 |
| Jul 29, 2026 | 38.84 | 38.99 | 38.84 | 38.92 | 323343.0 |
| Jul 28, 2026 | 38.90 | 38.99 | 38.90 | 38.94 | 420942.0 |
| Jul 27, 2026 | 38.84 | 38.91 | 38.84 | 38.90 | 287502.0 |
| Jul 24, 2026 | 38.80 | 38.89 | 38.80 | 38.84 | 394234.0 |
| Jul 23, 2026 | 38.83 | 38.85 | 38.77 | 38.81 | 466154.0 |
| Jul 22, 2026 | 38.95 | 38.97 | 38.88 | 38.90 | 379815.0 |
| Jul 21, 2026 | 39.00 | 39.05 | 38.94 | 38.95 | 326106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median