iShares Flexible Income Active ETF (BINC)
52.14
+0.12
(+0.24%)
USD |
NYSEARCA |
Aug 25, 16:00
52.14
0.00 (0.00%)
After-Hours: 19:59
BINC Price : 52.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.03 | 52.06 | 52.00 | 52.02 | 2.235M |
| Aug 21, 2026 | 52.01 | 52.03 | 51.97 | 52.00 | 1.808M |
| Aug 20, 2026 | 52.01 | 52.01 | 51.97 | 52.00 | 1.346M |
| Aug 19, 2026 | 52.03 | 52.07 | 51.98 | 52.05 | 4.522M |
| Aug 18, 2026 | 51.96 | 52.00 | 51.94 | 51.96 | 2.129M |
| Aug 17, 2026 | 52.04 | 52.06 | 51.97 | 51.97 | 1.031M |
| Aug 14, 2026 | 52.10 | 52.12 | 52.04 | 52.06 | 1.306M |
| Aug 13, 2026 | 52.03 | 52.09 | 52.02 | 52.09 | 1.647M |
| Aug 12, 2026 | 52.04 | 52.04 | 51.97 | 51.99 | 5.337M |
| Aug 11, 2026 | 52.00 | 52.02 | 51.96 | 51.98 | 1.384M |
| Aug 10, 2026 | 52.04 | 52.04 | 51.96 | 51.98 | 1.403M |
| Aug 07, 2026 | 52.04 | 52.06 | 52.01 | 52.06 | 1.261M |
| Aug 06, 2026 | 51.99 | 52.02 | 51.94 | 51.96 | 1.656M |
| Aug 05, 2026 | 52.00 | 52.02 | 51.97 | 51.98 | 1.488M |
| Aug 04, 2026 | 51.94 | 51.99 | 51.92 | 51.98 | 1.506M |
| Aug 03, 2026 | 51.81 | 51.86 | 51.81 | 51.85 | 1.678M |
| Jul 31, 2026 | 52.05 | 52.05 | 51.96 | 51.99 | 1.603M |
| Jul 30, 2026 | 51.99 | 52.05 | 51.98 | 52.03 | 1.204M |
| Jul 29, 2026 | 51.96 | 52.03 | 51.90 | 51.92 | 1.178M |
| Jul 28, 2026 | 51.94 | 51.99 | 51.92 | 51.98 | 1.137M |
| Jul 27, 2026 | 51.91 | 51.93 | 51.86 | 51.89 | 1.413M |
| Jul 24, 2026 | 51.81 | 51.86 | 51.80 | 51.81 | 1.305M |
| Jul 23, 2026 | 51.85 | 51.89 | 51.80 | 51.86 | 1.469M |
| Jul 22, 2026 | 52.00 | 52.02 | 51.95 | 51.96 | 1.209M |
| Jul 21, 2026 | 52.08 | 52.08 | 52.00 | 52.04 | 1.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TCW Flexible Income ETF | 39.02 |
| Janus Henderson Income ETF | 49.69 |
| Angel Oak Income ETF | 20.76 |
| FundX Flexible ETF | 22.74 |
| IDX Dynamic Fixed Income ETF | 22.67 |