BINC Price: 50.72

iShares Flexible Income Active ETF (BINC)

50.72 +0.12 (+0.25%) USD | NYSEARCA | Oct 06, 14:18

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	50.50	50.60	50.50	50.59	2.921M
Oct 02, 2026	50.61	50.66	50.53	50.57	2.469M
Oct 01, 2026	50.70	50.70	50.43	50.56	2.758M
Sep 30, 2026	50.85	50.88	50.79	50.79	2.538M
Sep 29, 2026	50.86	50.87	50.77	50.83	2.196M
Sep 28, 2026	50.89	50.93	50.82	50.89	2.146M
Sep 25, 2026	50.99	51.02	50.94	51.01	4.012M
Sep 24, 2026	51.06	51.11	50.97	51.00	3.526M
Sep 23, 2026	51.35	51.36	51.10	51.15	3.204M
Sep 22, 2026	51.39	51.43	51.35	51.40	2.207M
Sep 21, 2026	51.32	51.38	51.28	51.34	3.888M
Sep 18, 2026	51.32	51.33	51.22	51.25	1.550M
Sep 17, 2026	51.32	51.35	51.30	51.32	1.829M
Sep 16, 2026	51.21	51.30	51.16	51.19	2.803M
Sep 15, 2026	51.19	51.19	51.14	51.16	1.736M
Sep 14, 2026	51.19	51.25	51.14	51.21	1.592M
Sep 11, 2026	51.33	51.36	51.26	51.28	1.831M
Sep 10, 2026	51.40	51.41	51.30	51.32	2.086M
Sep 09, 2026	51.56	51.60	51.52	51.53	1.631M
Sep 08, 2026	51.68	51.69	51.61	51.61	1.415M
Sep 04, 2026	51.69	51.71	51.65	51.68	1.626M
Sep 03, 2026	51.68	51.70	51.62	51.65	1.627M
Sep 02, 2026	51.56	51.59	51.54	51.57	1.794M
Sep 01, 2026	51.62	51.65	51.54	51.56	2.345M
Aug 31, 2026	51.95	51.97	51.92	51.95	2.282M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks