BINC Price: 50.68

iShares Flexible Income Active ETF (BINC)

50.68 +0.02 (+0.03%) USD | NYSEARCA | Oct 26, 16:00

50.68 0.00 (0.00%) After-Hours: 17:46

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	50.64	50.68	50.62	50.66	2.489M
Oct 22, 2026	50.62	50.72	50.62	50.71	2.850M
Oct 21, 2026	50.65	50.71	50.62	50.69	6.006M
Oct 20, 2026	50.60	50.71	50.59	50.63	2.237M
Oct 19, 2026	50.69	50.71	50.63	50.65	1.705M
Oct 16, 2026	50.69	50.76	50.65	50.70	2.220M
Oct 15, 2026	50.70	50.71	50.66	50.69	2.119M
Oct 14, 2026	50.60	50.66	50.57	50.63	2.705M
Oct 13, 2026	50.70	50.74	50.65	50.69	3.570M
Oct 12, 2026	50.68	50.72	50.66	50.69	1.653M
Oct 09, 2026	50.68	50.70	50.64	50.69	1.809M
Oct 08, 2026	50.61	50.67	50.56	50.65	3.660M
Oct 07, 2026	50.59	50.70	50.58	50.69	4.049M
Oct 06, 2026	50.70	50.74	50.65	50.71	6.528M
Oct 05, 2026	50.50	50.60	50.50	50.59	2.921M
Oct 02, 2026	50.61	50.66	50.53	50.57	2.469M
Oct 01, 2026	50.70	50.70	50.43	50.56	2.758M
Sep 30, 2026	50.85	50.88	50.79	50.79	2.538M
Sep 29, 2026	50.86	50.87	50.77	50.83	2.196M
Sep 28, 2026	50.89	50.93	50.82	50.89	2.146M
Sep 25, 2026	50.99	51.02	50.94	51.01	4.012M
Sep 24, 2026	51.06	51.11	50.97	51.00	3.526M
Sep 23, 2026	51.35	51.36	51.10	51.15	3.204M
Sep 22, 2026	51.39	51.43	51.35	51.40	2.207M
Sep 21, 2026	51.32	51.38	51.28	51.34	3.888M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks