iShares Flexible Income Active ETF (BINC)
51.16
-0.04
(-0.09%)
USD |
NYSEARCA |
Sep 15, 16:00
51.17
0.00 (0.00%)
After-Hours: 19:49
BINC Price : 51.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 51.19 | 51.25 | 51.14 | 51.21 | 1.592M |
| Sep 11, 2026 | 51.33 | 51.36 | 51.26 | 51.28 | 1.831M |
| Sep 10, 2026 | 51.40 | 51.41 | 51.30 | 51.32 | 2.086M |
| Sep 09, 2026 | 51.56 | 51.60 | 51.52 | 51.53 | 1.631M |
| Sep 08, 2026 | 51.68 | 51.69 | 51.61 | 51.61 | 1.415M |
| Sep 04, 2026 | 51.69 | 51.71 | 51.65 | 51.68 | 1.626M |
| Sep 03, 2026 | 51.68 | 51.70 | 51.62 | 51.65 | 1.627M |
| Sep 02, 2026 | 51.56 | 51.59 | 51.54 | 51.57 | 1.794M |
| Sep 01, 2026 | 51.62 | 51.65 | 51.54 | 51.56 | 2.345M |
| Aug 31, 2026 | 51.95 | 51.97 | 51.92 | 51.95 | 2.282M |
| Aug 28, 2026 | 52.06 | 52.08 | 51.95 | 51.96 | 4.368M |
| Aug 27, 2026 | 52.13 | 52.15 | 52.06 | 52.07 | 3.213M |
| Aug 26, 2026 | 52.14 | 52.14 | 52.11 | 52.14 | 1.289M |
| Aug 25, 2026 | 52.09 | 52.15 | 52.06 | 52.14 | 1.534M |
| Aug 24, 2026 | 52.03 | 52.06 | 52.00 | 52.02 | 2.235M |
| Aug 21, 2026 | 52.01 | 52.03 | 51.97 | 52.00 | 1.808M |
| Aug 20, 2026 | 52.01 | 52.01 | 51.97 | 52.00 | 1.346M |
| Aug 19, 2026 | 52.03 | 52.07 | 51.98 | 52.05 | 4.522M |
| Aug 18, 2026 | 51.96 | 52.00 | 51.94 | 51.96 | 2.129M |
| Aug 17, 2026 | 52.04 | 52.06 | 51.97 | 51.97 | 1.031M |
| Aug 14, 2026 | 52.10 | 52.12 | 52.04 | 52.06 | 1.306M |
| Aug 13, 2026 | 52.03 | 52.09 | 52.02 | 52.09 | 1.647M |
| Aug 12, 2026 | 52.04 | 52.04 | 51.97 | 51.99 | 5.337M |
| Aug 11, 2026 | 52.00 | 52.02 | 51.96 | 51.98 | 1.384M |
| Aug 10, 2026 | 52.04 | 52.04 | 51.96 | 51.98 | 1.403M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TCW Flexible Income ETF | 38.30 |
| Hartford Strategic Income ETF | 34.30 |
| Janus Henderson Income ETF | 48.70 |
| Angel Oak Income ETF | 20.42 |
| Eaton Vance Income Opportunities ETF | 49.06 |