BlackRock Flexible Income ETF (BINC)
52.01
-0.04
(-0.08%)
USD |
NYSEARCA |
May 10, 16:00
52.02
+0.02
(+0.03%)
After-Hours: 20:00
BINC Price: 52.01 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 52.04 | 52.04 | 52.00 | 52.01 | 618650.0 |
May 09, 2024 | 52.00 | 52.08 | 52.00 | 52.05 | 1.258M |
May 08, 2024 | 52.01 | 52.04 | 52.00 | 52.02 | 318230.0 |
May 07, 2024 | 52.09 | 52.10 | 52.03 | 52.05 | 431245.0 |
May 06, 2024 | 52.03 | 52.03 | 51.97 | 52.02 | 286068.0 |
May 03, 2024 | 51.96 | 51.97 | 51.89 | 51.96 | 387389.0 |
May 02, 2024 | 51.69 | 51.82 | 51.68 | 51.81 | 256628.0 |
May 01, 2024 | 51.56 | 51.74 | 51.56 | 51.62 | 316178.0 |
Apr 30, 2024 | 51.88 | 51.89 | 51.80 | 51.81 | 366502.0 |
Apr 29, 2024 | 51.83 | 51.93 | 51.83 | 51.91 | 234997.0 |
Apr 26, 2024 | 51.81 | 51.84 | 51.78 | 51.83 | 202641.0 |
Apr 25, 2024 | 51.73 | 51.82 | 51.69 | 51.79 | 221932.0 |
Apr 24, 2024 | 51.92 | 51.92 | 51.81 | 51.87 | 222677.0 |
Apr 23, 2024 | 51.85 | 51.97 | 51.80 | 51.95 | 1.054M |
Apr 22, 2024 | 51.73 | 51.87 | 51.71 | 51.87 | 477106.0 |
Apr 19, 2024 | 51.70 | 51.73 | 51.65 | 51.72 | 174083.0 |
Apr 18, 2024 | 51.72 | 51.72 | 51.61 | 51.64 | 280877.0 |
Apr 17, 2024 | 51.66 | 51.70 | 51.57 | 51.63 | 412755.0 |
Apr 16, 2024 | 51.65 | 51.65 | 51.53 | 51.60 | 313351.0 |
Apr 15, 2024 | 51.80 | 51.80 | 51.66 | 51.74 | 457076.0 |
Apr 12, 2024 | 51.86 | 51.87 | 51.81 | 51.86 | 316255.0 |
Apr 11, 2024 | 51.90 | 51.91 | 51.80 | 51.90 | 325737.0 |
Apr 10, 2024 | 52.00 | 52.00 | 51.84 | 51.88 | 2.376M |
Apr 09, 2024 | 52.16 | 52.21 | 52.14 | 52.18 | 286558.0 |
Apr 08, 2024 | 52.08 | 52.11 | 52.05 | 52.09 | 251128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.54
Minimum
Oct 19 2023
52.59
Maximum
Feb 01 2024
51.23
Average
50.92
Median